JL Historical Data

JL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00373
+0.11%
$ -- $ 12,583
Apr 8, 8 PM $ 0.00372
+0.13%
$ -- $ 12,555
Apr 8, 7 PM $ 0.00372
-0.03%
$ -- $ 12,384
Apr 8, 5 PM $ 0.00371
+0.25%
$ -- $ 12,447
Apr 8, 4 PM $ 0.00371
-0.03%
$ -- $ 12,434
Apr 8, 3 PM $ 0.00371
-0.18%
$ -- $ 12,428
Apr 8, 2 PM $ 0.00371
+0.23%
$ -- $ 12,435
Apr 8, 1 PM $ 0.0037
+1.27%
$ -- $ 13,056
Apr 8, 12 PM $ 0.00366
+0.68%
$ -- $ 12,215
Apr 8, 11 AM $ 0.00363
-0.08%
$ -- $ 12,869
Apr 8, 10 AM $ 0.00364
+0.26%
$ -- $ 12,866
Apr 8, 9 AM $ 0.00363
+0.86%
$ -- $ 12,897
Apr 8, 8 AM $ 0.0036
+1.11%
$ -- $ 12,042
Apr 8, 7 AM $ 0.00356
+2.05%
$ -- $ 10,712
Apr 8, 6 AM $ 0.00348
+1.25%
$ -- $ 7,625
Apr 8, 5 AM $ 0.00344
+0.61%
$ -- $ 7,745
Apr 8, 4 AM $ 0.00342
+0.62%
$ -- $ 7,559
Apr 8, 3 AM $ 0.00339
+0.79%
$ -- $ 7,856
Apr 8, 2 AM $ 0.00337
+0.13%
$ -- $ 7,663
Apr 8, 1 AM $ 0.00336
+0.22%
$ -- $ 7,951
Apr 8, 12 AM $ 0.00336
+0.92%
$ -- $ 9,223
Apr 7, 11 PM $ 0.00333
+0.15%
$ -- $ 11,739
Apr 7, 10 PM $ 0.00332
-0.14%
$ -- $ 11,940
Apr 7, 9 PM $ 0.00332
+0.00%
$ -- $ 11,999
Apr 7, 8 PM $ 0.00332
+0.06%
$ -- $ 12,555
Apr 7, 7 PM $ 0.00333
+0.03%
$ -- $ 13,122
Apr 7, 6 PM $ 0.00332
+0.00%
$ -- $ 13,034
Apr 7, 5 PM $ 0.00332
+0.00%
$ -- $ 13,033
Apr 7, 4 PM $ 0.00332
-0.07%
$ -- $ 13,049
Apr 7, 3 PM $ 0.00332
-0.07%
$ -- $ 13,040
Apr 7, 2 PM $ 0.00332
+0.82%
$ -- $ 13,031
Apr 7, 1 PM $ 0.00329
+0.59%
$ -- $ 12,303
Apr 7, 12 PM $ 0.00327
+1.16%
$ -- $ 11,788
Apr 7, 11 AM $ 0.00323
+0.11%
$ -- $ 10,289
Apr 7, 10 AM $ 0.00322
+0.39%
$ -- $ 10,255
Apr 7, 9 AM $ 0.00321
+0.04%
$ -- $ 9,980
Apr 7, 8 AM $ 0.00321
+0.02%
$ -- $ 9,995
Apr 7, 7 AM $ 0.00321
+0.12%
$ -- $ 9,788
Apr 7, 6 AM $ 0.0032
+1.00%
$ -- $ 9,742
Apr 7, 5 AM $ 0.00317
+0.79%
$ -- $ 8,437
Apr 7, 4 AM $ 0.00315
+0.20%
$ -- $ 7,678
Apr 7, 3 AM $ 0.00314
+1.07%
$ -- $ 7,677
Apr 7, 2 AM $ 0.0031
+0.41%
$ -- $ 8,338
Apr 7, 1 AM $ 0.00309
+1.16%
$ -- $ 8,121
Apr 7, 12 AM $ 0.00305
+3.19%
$ -- $ 7,747
Apr 6, 11 PM $ 0.00296
+0.13%
$ -- $ 18,682
Apr 6, 10 PM $ 0.00295
+0.12%
$ -- $ 18,419
Apr 6, 9 PM $ 0.00295
+0.55%
$ -- $ 18,386
Apr 6, 8 PM $ 0.00293
-0.03%
$ -- $ 17,794
Apr 6, 7 PM $ 0.00293
+0.41%
$ -- $ 17,621