JL Historical Data

JL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00292
+0.00%
$ -- $ 17,180
Apr 6, 4 PM $ 0.00292
+0.09%
$ -- $ 17,185
Apr 6, 3 PM $ 0.00291
+0.08%
$ -- $ 17,160
Apr 6, 2 PM $ 0.00291
+0.17%
$ -- $ 17,138
Apr 6, 1 PM $ 0.0029
+0.05%
$ -- $ 17,115
Apr 6, 12 PM $ 0.0029
+0.13%
$ -- $ 17,112
Apr 6, 11 AM $ 0.0029
+0.03%
$ -- $ 17,091
Apr 6, 10 AM $ 0.00289
+0.21%
$ -- $ 17,064
Apr 6, 9 AM $ 0.00289
-0.22%
$ -- $ 17,067
Apr 6, 8 AM $ 0.00289
+0.10%
$ -- $ 17,062
Apr 6, 7 AM $ 0.00289
+0.23%
$ -- $ 17,065
Apr 6, 6 AM $ 0.00289
+0.69%
$ -- $ 17,014
Apr 6, 5 AM $ 0.00287
+0.29%
$ -- $ 16,892
Apr 6, 4 AM $ 0.00286
+0.44%
$ -- $ 16,775
Apr 6, 3 AM $ 0.00285
+1.67%
$ -- $ 16,294
Apr 6, 2 AM $ 0.0028
+0.19%
$ -- $ 14,450
Apr 6, 1 AM $ 0.00279
+0.74%
$ -- $ 14,220
Apr 6, 12 AM $ 0.00277
+13.32%
$ -- $ 20,525
Apr 5, 11 PM $ 0.00244
-0.37%
$ -- $ 15,823
Apr 5, 10 PM $ 0.00245
-0.10%
$ -- $ 15,994
Apr 5, 9 PM $ 0.00245
+0.00%
$ -- $ 15,952
Apr 5, 5 PM $ 0.00244
-0.07%
$ -- $ 15,949
Apr 5, 4 PM $ 0.00244
+0.05%
$ -- $ 15,942
Apr 5, 3 PM $ 0.00244
+0.01%
$ -- $ 15,929
Apr 5, 2 PM $ 0.00244
+0.26%
$ -- $ 15,952
Apr 5, 1 PM $ 0.00244
+0.18%
$ -- $ 15,934
Apr 5, 12 PM $ 0.00243
+0.56%
$ -- $ 15,933
Apr 5, 11 AM $ 0.00242
+0.13%
$ -- $ 15,851
Apr 5, 10 AM $ 0.00242
+0.09%
$ -- $ 18,331
Apr 5, 9 AM $ 0.00242
+0.09%
$ -- $ 19,467
Apr 5, 8 AM $ 0.00242
+0.05%
$ -- $ 20,001
Apr 5, 7 AM $ 0.00241
+0.20%
$ -- $ 20,172
Apr 5, 6 AM $ 0.00241
+0.20%
$ -- $ 20,938
Apr 5, 5 AM $ 0.00241
+0.18%
$ -- $ 22,528
Apr 5, 4 AM $ 0.0024
+0.13%
$ -- $ 23,168
Apr 5, 3 AM $ 0.0024
+0.19%
$ -- $ 23,310
Apr 5, 2 AM $ 0.00239
-0.16%
$ -- $ 24,198
Apr 5, 1 AM $ 0.0024
+6.52%
$ -- $ 26,088
Apr 5, 12 AM $ 0.00225
+4.92%
$ -- $ 18,853
Apr 4, 11 PM $ 0.00214
+5.49%
$ -- $ 18,117
Apr 4, 10 PM $ 0.00204
+0.31%
$ -- $ 13,099
Apr 4, 8 PM $ 0.00203
+0.00%
$ -- $ 13,070
Apr 4, 7 PM $ 0.00203
+0.00%
$ -- $ 13,059
Apr 4, 6 PM $ 0.00203
+0.08%
$ -- $ 13,054
Apr 4, 5 PM $ 0.00203
+0.00%
$ -- $ 13,033
Apr 4, 4 PM $ 0.00202
+0.05%
$ -- $ 13,039
Apr 4, 3 PM $ 0.00203
+0.36%
$ -- $ 13,011
Apr 4, 2 PM $ 0.00202
+0.28%
$ -- $ 13,003
Apr 4, 1 PM $ 0.00202
-0.10%
$ -- $ 12,947
Apr 4, 12 PM $ 0.00202
+0.17%
$ -- $ 12,954