JL Historical Data

JL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00202
+2.38%
$ -- $ 12,943
Apr 4, 10 AM $ 0.00198
+1.50%
$ -- $ 10,917
Apr 4, 9 AM $ 0.00195
+0.57%
$ -- $ 9,525
Apr 4, 8 AM $ 0.00193
+0.88%
$ -- $ 9,073
Apr 4, 7 AM $ 0.00192
+0.53%
$ -- $ 11,940
Apr 4, 6 AM $ 0.0019
+1.73%
$ -- $ 11,623
Apr 4, 5 AM $ 0.00187
+0.70%
$ -- $ 14,351
Apr 4, 4 AM $ 0.00185
-0.03%
$ -- $ 14,493
Apr 4, 3 AM $ 0.00185
+0.94%
$ -- $ 17,522
Apr 4, 2 AM $ 0.00184
+2.02%
$ -- $ 18,155
Apr 4, 1 AM $ 0.0018
+0.28%
$ -- $ 16,617
Apr 4, 12 AM $ 0.00179
+4.79%
$ -- $ 17,057
Apr 3, 11 PM $ 0.00171
+0.08%
$ -- $ 13,414
Apr 3, 10 PM $ 0.00171
-0.03%
$ -- $ 13,402
Apr 3, 9 PM $ 0.00171
+0.00%
$ -- $ 13,386
Apr 3, 8 PM $ 0.00171
+0.00%
$ -- $ 13,387
Apr 3, 6 PM $ 0.00171
+0.06%
$ -- $ 13,385
Apr 3, 3 PM $ 0.0017
+0.12%
$ -- $ 13,367
Apr 3, 2 PM $ 0.0017
+0.03%
$ -- $ 13,363
Apr 3, 11 AM $ 0.0017
-0.12%
$ -- $ 11,972
Apr 3, 10 AM $ 0.0017
+0.36%
$ -- $ 13,073
Apr 3, 9 AM $ 0.0017
+0.16%
$ -- $ 13,041
Apr 3, 8 AM $ 0.00169
+4.17%
$ -- $ 13,725
Apr 3, 7 AM $ 0.00162
+0.35%
$ -- $ 10,875
Apr 3, 6 AM $ 0.00161
+5.58%
$ -- $ 10,583
Apr 3, 5 AM $ 0.00153
+2.63%
$ -- $ 7,129
Apr 3, 4 AM $ 0.00149
+5.31%
$ -- $ 7,361
Apr 3, 3 AM $ 0.00141
+0.19%
$ -- $ 4,936
Apr 3, 2 AM $ 0.00141
+0.41%
$ -- $ 5,782
Apr 3, 1 AM $ 0.0014
+2.09%
$ -- $ 5,894
Apr 3, 12 AM $ 0.00137
+1.06%
$ -- $ 5,528
Apr 2, 11 PM $ 0.00136
+0.39%
$ -- $ 5,757
Apr 2, 10 PM $ 0.00135
+0.00%
$ -- $ 5,182
Apr 2, 4 PM $ 0.00135
+0.00%
$ -- $ 6,042
Apr 2, 3 PM $ 0.00135
+0.63%
$ -- $ 6,360
Apr 2, 2 PM $ 0.00134
+0.18%
$ -- $ 6,303
Apr 2, 1 PM $ 0.00134
+0.72%
$ -- $ 7,689
Apr 2, 12 PM $ 0.00133
+0.20%
$ -- $ 7,887
Apr 2, 11 AM $ 0.00133
+1.05%
$ -- $ 8,041
Apr 2, 10 AM $ 0.00131
+1.18%
$ -- $ 7,449
Apr 2, 9 AM $ 0.00129
+1.90%
$ -- $ 7,749
Apr 2, 8 AM $ 0.00126
+1.15%
$ -- $ 7,422
Apr 2, 7 AM $ 0.00125
+0.81%
$ -- $ 7,280
Apr 2, 6 AM $ 0.00124
+1.16%
$ -- $ 7,029
Apr 2, 5 AM $ 0.00122
+2.12%
$ -- $ 8,636
Apr 2, 4 AM $ 0.0012
+1.02%
$ -- $ 8,091
Apr 2, 3 AM $ 0.00119
+2.03%
$ -- $ 8,069
Apr 2, 2 AM $ 0.00116
+0.37%
$ -- $ 7,699
Apr 2, 1 AM $ 0.00116
+1.42%
$ -- $ 7,731
Apr 2, 12 AM $ 0.00114
+1.37%
$ -- $ 7,491