JL Historical Data

JL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00112
-0.11%
$ -- $ 6,855
Apr 1, 10 PM $ 0.00113
+0.07%
$ -- $ 6,894
Apr 1, 9 PM $ 0.00113
+0.06%
$ -- $ 6,986
Apr 1, 5 PM $ 0.00112
-0.31%
$ -- $ 7,008
Apr 1, 4 PM $ 0.00113
+1.81%
$ -- $ 7,001
Apr 1, 3 PM $ 0.00111
-0.02%
$ -- $ 6,399
Apr 1, 2 PM $ 0.00111
+1.93%
$ -- $ 6,406
Apr 1, 1 PM $ 0.00108
+0.22%
$ -- $ 5,368
Apr 1, 12 PM $ 0.00108
+0.54%
$ -- $ 5,333
Apr 1, 11 AM $ 0.00108
+0.25%
$ -- $ 5,730
Apr 1, 10 AM $ 0.00107
+1.96%
$ -- $ 5,784
Apr 1, 9 AM $ 0.00105
+0.54%
$ -- $ 5,842
Apr 1, 8 AM $ 0.00104
+0.00%
$ -- $ 5,780
Apr 1, 6 AM $ 0.00104
+2.92%
$ -- $ 7,349
Apr 1, 5 AM $ 0.00101
+0.68%
$ -- $ 6,282
Apr 1, 4 AM $ 0.000997
+0.18%
$ -- $ 6,484
Apr 1, 3 AM $ 0.000994
+0.73%
$ -- $ 6,154
Apr 1, 2 AM $ 0.000987
+0.19%
$ -- $ 5,831
Apr 1, 1 AM $ 0.000984
+0.29%
$ -- $ 5,432
Mar 31, 11 PM $ 0.00098
+0.00%
$ -- $ 5,407
Mar 31, 10 PM $ 0.000979
+0.00%
$ -- $ 5,296
Mar 31, 9 PM $ 0.000979
-0.06%
$ -- $ 5,299
Mar 31, 5 PM $ 0.000979
+0.00%
$ -- $ 5,435
Mar 31, 4 PM $ 0.00098
+0.13%
$ -- $ 5,380
Mar 31, 3 PM $ 0.000978
-0.16%
$ -- $ 5,590
Mar 31, 2 PM $ 0.000981
+1.15%
$ -- $ 5,591
Mar 31, 1 PM $ 0.00097
+0.01%
$ -- $ 5,236
Mar 31, 12 PM $ 0.00097
+1.13%
$ -- $ 5,185
Mar 31, 11 AM $ 0.000959
+0.24%
$ -- $ 4,575
Mar 31, 10 AM $ 0.000957
+1.36%
$ -- $ 5,024
Mar 31, 9 AM $ 0.000943
+0.70%
$ -- $ 5,058
Mar 31, 8 AM $ 0.000936
+2.73%
$ -- $ 5,680
Mar 31, 7 AM $ 0.000911
+0.71%
$ -- $ 5,485
Mar 31, 6 AM $ 0.000904
+1.68%
$ -- $ 5,196
Mar 31, 5 AM $ 0.000888
+1.15%
$ -- $ 4,299
Mar 31, 4 AM $ 0.000877
-0.06%
$ -- $ 3,703
Mar 31, 3 AM $ 0.000877
+0.11%
$ -- $ 4,928
Mar 31, 2 AM $ 0.000874
-0.02%
$ -- $ 4,925
Mar 31, 1 AM $ 0.000875
-0.04%
$ -- $ 4,925
Mar 31, 12 AM $ 0.000875
+0.15%
$ -- $ 4,926
Mar 30, 11 PM $ 0.000875
+0.00%
$ -- $ 4,928
Mar 30, 4 PM $ 0.000871
+0.00%
$ -- $ 4,679
Mar 30, 3 PM $ 0.00087
+0.00%
$ -- $ 4,700
Mar 30, 2 PM $ 0.000869
+0.00%
$ -- $ 4,857
Mar 30, 1 PM $ 0.000868
+0.00%
$ -- $ 4,855
Mar 30, 12 PM $ 0.000868
+0.18%
$ -- $ 4,853
Mar 30, 11 AM $ 0.000866
+1.00%
$ -- $ 5,102
Mar 30, 10 AM $ 0.000858
+1.67%
$ -- $ 4,582
Mar 30, 9 AM $ 0.000842
+2.01%
$ -- $ 3,538
Mar 30, 8 AM $ 0.000823
+2.02%
$ -- $ 3,531