JL Historical Data

JL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000808
+0.02%
$ -- $ 2,879
Mar 30, 6 AM $ 0.000808
+0.25%
$ -- $ 3,156
Mar 30, 5 AM $ 0.000806
+0.08%
$ -- $ 3,279
Mar 30, 4 AM $ 0.000805
+2.59%
$ -- $ 3,952
Mar 30, 3 AM $ 0.000784
+0.51%
$ -- $ 3,083
Mar 30, 2 AM $ 0.000782
-0.05%
$ -- $ 3,057
Mar 30, 1 AM $ 0.000781
+0.00%
$ -- $ 3,027
Mar 29, 7 PM $ 0.00078
+0.00%
$ -- $ 3,294
Mar 29, 4 PM $ 0.000779
+0.07%
$ -- $ 3,247
Mar 29, 3 PM $ 0.000779
+0.36%
$ -- $ 3,220
Mar 29, 2 PM $ 0.000775
-0.19%
$ -- $ 3,043
Mar 29, 1 PM $ 0.000776
+0.11%
$ -- $ 3,121
Mar 29, 12 PM $ 0.000775
+0.67%
$ -- $ 4,135
Mar 29, 11 AM $ 0.00077
-0.14%
$ -- $ 4,369
Mar 29, 10 AM $ 0.00077
+0.18%
$ -- $ 4,358
Mar 29, 9 AM $ 0.000769
+2.36%
$ -- $ 4,334
Mar 29, 8 AM $ 0.000751
+0.34%
$ -- $ 3,562
Mar 29, 7 AM $ 0.000748
+0.69%
$ -- $ 4,071
Mar 29, 6 AM $ 0.00074
+0.00%
$ -- $ 4,087
Mar 29, 5 AM $ 0.000741
+1.53%
$ -- $ 4,049
Mar 29, 4 AM $ 0.00073
+0.73%
$ -- $ 3,530
Mar 29, 3 AM $ 0.000724
+0.00%
$ -- $ 3,245
Mar 29, 2 AM $ 0.000724
+0.58%
$ -- $ 3,242
Mar 29, 1 AM $ 0.000718
+0.00%
$ -- $ 3,011
Mar 28, 11 PM $ 0.000717
+0.22%
$ -- $ 3,115
Mar 28, 3 PM $ 0.000714
+0.21%
$ -- $ 3,095
Mar 28, 2 PM $ 0.000711
+0.06%
$ -- $ 3,095
Mar 28, 1 PM $ 0.000711
+2.39%
$ -- $ 3,011
Mar 28, 12 PM $ 0.000694
+1.08%
$ -- $ 1,858
Mar 28, 11 AM $ 0.000686
-0.05%
$ -- $ 1,574
Mar 28, 10 AM $ 0.000688
+0.17%
$ -- $ 1,599
Mar 28, 9 AM $ 0.000687
+0.90%
$ -- $ 1,572
Mar 28, 8 AM $ 0.000681
+1.53%
$ -- $ 1,370
Mar 28, 7 AM $ 0.000668
+0.33%
$ -- $ 634
Mar 28, 6 AM $ 0.000666
+0.20%
$ -- $ 528
Mar 28, 5 AM $ 0.000665
+0.53%
$ -- $ 409
Mar 28, 4 AM $ 0.000661
+0.00%
$ -- $ 216
Mar 28, 3 AM $ 0.000661
+0.00%
$ -- $ 219
Mar 28, 1 AM $ 0.000657
+0.00%
$ -- $ 124
Mar 28, 12 AM $ 0.000657
+0.17%
$ -- $ 124
Mar 27, 11 PM $ 0.000656
-0.09%
$ -- $ 124
Mar 27, 3 PM $ 0.000655
-0.44%
$ -- $ 124
Mar 27, 2 PM $ 0.000657
+0.17%
$ -- $ 124
Mar 27, 8 AM $ 0.000656
+0.00%
$ -- $ 2,800
Mar 27, 7 AM $ 0.000656
+0.09%
$ -- $ 2,774
Mar 27, 4 AM $ 0.000655
+0.14%
$ -- $ 3,445
Mar 27, 3 AM $ 0.000654
+0.13%
$ -- $ 3,501
Mar 27, 2 AM $ 0.000653
+0.12%
$ -- $ 3,466
Mar 27, 12 AM $ 0.000653
+0.00%
$ -- $ 3,592
Mar 26, 11 PM $ 0.000653
+0.15%
$ -- $ 3,592