JL Historical Data

JL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000653
+0.00%
$ -- $ 3,594
Mar 26, 3 PM $ 0.000653
+0.00%
$ -- $ 3,594
Mar 26, 2 PM $ 0.000653
+0.19%
$ -- $ 3,592
Mar 26, 12 PM $ 0.000652
+0.00%
$ -- $ 4,209
Mar 26, 10 AM $ 0.000651
+0.00%
$ -- $ 5,251
Mar 26, 9 AM $ 0.00065
-0.19%
$ -- $ 5,362
Mar 26, 8 AM $ 0.000651
+0.33%
$ -- $ 2,683
Mar 26, 7 AM $ 0.000649
+0.77%
$ -- $ 2,674
Mar 26, 5 AM $ 0.000644
+0.95%
$ -- $ 4,230
Mar 26, 3 AM $ 0.000636
+0.34%
$ -- $ 5,434
Mar 26, 2 AM $ 0.000634
+0.27%
$ -- $ 5,378
Mar 26, 1 AM $ 0.00063
-0.15%
$ -- $ 5,348
Mar 25, 11 PM $ 0.000628
+0.00%
$ -- $ 5,204
Mar 25, 10 PM $ 0.000627
+0.00%
$ -- $ 4,851
Mar 25, 3 PM $ 0.000631
-0.27%
$ -- $ 5,733
Mar 25, 2 PM $ 0.000699
+0.00%
$ -- $ 6,349
Mar 25, 1 PM $ 0.000697
+0.69%
$ -- $ 5,907
Mar 25, 11 AM $ 0.000615
+1.57%
$ -- $ 5,007
Mar 25, 10 AM $ 0.000603
+1.01%
$ -- $ 4,213
Mar 25, 7 AM $ 0.000594
-0.02%
$ -- $ 3,732
Mar 25, 6 AM $ 0.000592
+5.46%
$ -- $ 3,407
Mar 25, 5 AM $ 0.00056
+0.13%
$ -- $ 1,678
Mar 25, 4 AM $ 0.000557
+3.14%
$ -- $ 1,500
Mar 25, 1 AM $ 0.00054
+0.00%
$ -- $ 2,600
Mar 25, 12 AM $ 0.00054
+0.00%
$ -- $ 2,609
Mar 24, 6 PM $ 0.000542
+0.00%
$ -- $ 2,602
Mar 24, 5 PM $ 0.000541
+0.00%
$ -- $ 2,574
Mar 24, 4 PM $ 0.00054
+1.17%
$ -- $ 2,564
Mar 24, 3 PM $ 0.000534
+0.09%
$ -- $ 2,162
Mar 24, 11 AM $ 0.000532
+0.00%
$ -- $ 2,418
Mar 24, 10 AM $ 0.000532
+0.00%
$ -- $ 2,413
Mar 24, 8 AM $ 0.000531
+0.27%
$ -- $ 2,352
Mar 24, 5 AM $ 0.000529
-0.11%
$ -- $ 2,285
Mar 24, 4 AM $ 0.000529
+0.17%
$ -- $ 3,249
Mar 24, 1 AM $ 0.000526
+6.24%
$ -- $ 2,225
Mar 23, 3 PM $ 0.000493
+0.41%
$ -- $ 983
Mar 23, 5 AM $ 0.000489
+2.68%
$ -- $ 1,587
Mar 23, 4 AM $ 0.000476
+0.00%
$ -- $ 1,160
Mar 23, 2 AM $ 0.000475
+0.27%
$ -- $ 1,160
Mar 22, 5 PM $ 0.000473
+0.00%
$ -- $ 1,082
Mar 22, 1 PM $ 0.000473
+0.42%
$ -- $ 1,735
Mar 22, 12 PM $ 0.000471
+1.67%
$ -- $ 1,621
Mar 22, 11 AM $ 0.000461
+0.86%
$ -- $ 972
Mar 22, 5 AM $ 0.000454
+0.00%
$ -- $ 1,271
Mar 21, 3 PM $ 0.000454
+1.79%
$ -- $ 1,319
Mar 21, 2 PM $ 0.000444
+0.00%
$ -- $ 1,445
Mar 21, 12 PM $ 0.000442
+0.00%
$ -- $ 1,474
Mar 21, 11 AM $ 0.000441
+0.00%
$ -- $ 1,450
Mar 21, 9 AM $ 0.000441
+0.05%
$ -- $ 1,401
Mar 21, 8 AM $ 0.000439
+0.97%
$ -- $ 1,026