JL Historical Data

JL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000303
-99.47%
$ -- $ 10,192
Apr 14, 2026 $ 0.00564
+8.40%
$ -- $ 10,204
Apr 13, 2026 $ 0.0052
+7.43%
$ -- $ 6,979
Apr 12, 2026 $ 0.00485
+6.03%
$ -- $ 5,338
Apr 11, 2026 $ 0.00458
+6.17%
$ -- $ 4,297
Apr 10, 2026 $ 0.00431
+6.60%
$ -- $ 4,472
Apr 9, 2026 $ 0.00404
+7.61%
$ -- $ 7,457
Apr 8, 2026 $ 0.00376
+12.78%
$ -- $ 13,590
Apr 7, 2026 $ 0.00333
+12.48%
$ -- $ 11,739
Apr 6, 2026 $ 0.00296
+21.03%
$ -- $ 18,682
Apr 5, 2026 $ 0.00244
+13.80%
$ -- $ 15,823
Apr 4, 2026 $ 0.00214
+25.24%
$ -- $ 18,117
Apr 3, 2026 $ 0.00171
+25.98%
$ -- $ 13,414
Apr 2, 2026 $ 0.00136
+20.73%
$ -- $ 5,757
Apr 1, 2026 $ 0.00112
+14.52%
$ -- $ 6,855
Mar 31, 2026 $ 0.00098
+12.15%
$ -- $ 5,407
Mar 30, 2026 $ 0.000875
+12.01%
$ -- $ 4,928
Mar 29, 2026 $ 0.00078
+8.77%
$ -- $ 3,294
Mar 28, 2026 $ 0.000717
+9.38%
$ -- $ 3,115
Mar 27, 2026 $ 0.000656
+0.58%
$ -- $ 124
Mar 26, 2026 $ 0.000653
+3.50%
$ -- $ 3,592
Mar 25, 2026 $ 0.000628
+16.19%
$ -- $ 5,204
Mar 24, 2026 $ 0.000542
+9.48%
$ -- $ 2,602
Mar 23, 2026 $ 0.000493
+4.02%
$ -- $ 983
Mar 22, 2026 $ 0.000473
+4.21%
$ -- $ 1,082
Mar 21, 2026 $ 0.000454
+4.98%
$ -- $ 1,319
Download