Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elphyrecoin Historical Data

ELPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.0000416
-3.87%
$-- $0
Jan 6, 2022 $0.0000432
-0.68%
$-- $0
Jan 5, 2022 $0.0000437
-5.04%
$-- $0
Jan 4, 2022 $0.000046
-1.19%
$-- $0
Jan 3, 2022 $0.0000466
-1.76%
$-- $0
Jan 2, 2022 $0.0000474
-0.74%
$-- $0
Jan 1, 2022 $0.0000477
+2.94%
$-- $0
Dec 31, 2021 $0.0000464
-1.85%
$-- $0
Dec 30, 2021 $0.0000472
+1.35%
$-- $0
Dec 29, 2021 $0.0000465
-2.40%
$-- $0
Dec 28, 2021 $0.0000477
-5.99%
$-- $0
Dec 27, 2021 $0.0000508
-0.14%
$-- $0.001
Dec 26, 2021 $0.0000509
+0.63%
$-- $0.001
Dec 25, 2021 $0.0000507
-0.33%
$-- $0.001
Dec 24, 2021 $0.0000509
-0.01%
$-- $0.001
Dec 23, 2021 $0.0000508
+4.35%
$-- $0.001
Dec 22, 2021 $0.0000487
-0.59%
$-- $0
Dec 21, 2021 $0.000049
+4.36%
$-- $0
Dec 20, 2021 $0.000047
+0.54%
$-- $0
Dec 19, 2021 $0.0000468
-0.23%
$-- $0
Dec 18, 2021 $0.000047
+1.60%
$-- $0
Dec 17, 2021 $0.0000463
-2.89%
$-- $0
Dec 16, 2021 $0.0000477
-2.44%
$-- $0
Dec 15, 2021 $0.0000489
+1.21%
$-- $0
Dec 14, 2021 $0.0000484
+3.64%
$-- $0
Dec 13, 2021 $0.0000468
-6.63%
$-- $0
Dec 12, 2021 $0.0000501
+1.52%
$-- $0.001
Dec 11, 2021 $0.0000493
+4.25%
$-- $0
Dec 10, 2021 $0.0000475
-0.40%
$-- $0
Dec 9, 2021 $0.0000479
-5.18%
$-- $0
Dec 8, 2021 $0.0000505
-0.22%
$-- $0.001
Dec 7, 2021 $0.0000506
+0.07%
$-- $0.001
Dec 6, 2021 $0.0000506
+2.27%
$-- $0.001
Dec 5, 2021 $0.0000494
+0.14%
$-- $0
Dec 4, 2021 $0.0000491
-8.42%
$-- $0
Dec 3, 2021 $0.0000537
-4.94%
$-- $0.001
Dec 2, 2021 $0.0000564
-1.20%
$-- $0.001
Dec 1, 2021 $0.0000571
+0.50%
$-- $0.001
Nov 30, 2021 $0.000057
-1.20%
$-- $0.001
Nov 29, 2021 $0.0000577
+1.11%
$-- $0.001
Nov 28, 2021 $0.000057
+4.47%
$-- $0.001
Nov 27, 2021 $0.0000545
+1.48%
$-- $0.001
Nov 26, 2021 $0.0000537
-8.97%
$-- $0.001
Nov 25, 2021 $0.0000589
+2.69%
$-- $0.001
Nov 24, 2021 $0.0000573
-0.74%
$-- $0.001
Nov 23, 2021 $0.0000577
+2.39%
$-- $0.001
Nov 22, 2021 $0.0000564
-3.89%
$-- $0.001
Nov 21, 2021 $0.0000587
-1.69%
$-- $0.001
Nov 20, 2021 $0.0000598
+2.76%
$-- $0.001
Nov 19, 2021 $0.0000581
+2.06%
$-- $0.001