Elphyrecoin Historical Data

ELPH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0000416
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.0000432
-0.68%
$ -- $ 0
Jan 5, 2022 $ 0.0000437
-5.04%
$ -- $ 0
Jan 4, 2022 $ 0.000046
-1.19%
$ -- $ 0
Jan 3, 2022 $ 0.0000466
-1.76%
$ -- $ 0
Jan 2, 2022 $ 0.0000474
-0.74%
$ -- $ 0
Jan 1, 2022 $ 0.0000477
+2.94%
$ -- $ 0
Dec 31, 2021 $ 0.0000464
-1.85%
$ -- $ 0
Dec 30, 2021 $ 0.0000472
+1.35%
$ -- $ 0
Dec 29, 2021 $ 0.0000465
-2.40%
$ -- $ 0
Dec 28, 2021 $ 0.0000477
-5.99%
$ -- $ 0
Dec 27, 2021 $ 0.0000508
-0.14%
$ -- $ 0.001
Dec 26, 2021 $ 0.0000509
+0.63%
$ -- $ 0.001
Dec 25, 2021 $ 0.0000507
-0.33%
$ -- $ 0.001
Dec 24, 2021 $ 0.0000509
-0.01%
$ -- $ 0.001
Dec 23, 2021 $ 0.0000508
+4.35%
$ -- $ 0.001
Dec 22, 2021 $ 0.0000487
-0.59%
$ -- $ 0
Dec 21, 2021 $ 0.000049
+4.36%
$ -- $ 0
Dec 20, 2021 $ 0.000047
+0.54%
$ -- $ 0
Dec 19, 2021 $ 0.0000468
-0.23%
$ -- $ 0
Dec 18, 2021 $ 0.000047
+1.60%
$ -- $ 0
Dec 17, 2021 $ 0.0000463
-2.89%
$ -- $ 0
Dec 16, 2021 $ 0.0000477
-2.44%
$ -- $ 0
Dec 15, 2021 $ 0.0000489
+1.21%
$ -- $ 0
Dec 14, 2021 $ 0.0000484
+3.64%
$ -- $ 0
Dec 13, 2021 $ 0.0000468
-6.63%
$ -- $ 0
Dec 12, 2021 $ 0.0000501
+1.52%
$ -- $ 0.001
Dec 11, 2021 $ 0.0000493
+4.25%
$ -- $ 0
Dec 10, 2021 $ 0.0000475
-0.40%
$ -- $ 0
Dec 9, 2021 $ 0.0000479
-5.18%
$ -- $ 0
Dec 8, 2021 $ 0.0000505
-0.22%
$ -- $ 0.001
Dec 7, 2021 $ 0.0000506
+0.07%
$ -- $ 0.001
Dec 6, 2021 $ 0.0000506
+2.27%
$ -- $ 0.001
Dec 5, 2021 $ 0.0000494
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.0000491
-8.42%
$ -- $ 0
Dec 3, 2021 $ 0.0000537
-4.94%
$ -- $ 0.001
Dec 2, 2021 $ 0.0000564
-1.20%
$ -- $ 0.001
Dec 1, 2021 $ 0.0000571
+0.50%
$ -- $ 0.001
Nov 30, 2021 $ 0.000057
-1.20%
$ -- $ 0.001
Nov 29, 2021 $ 0.0000577
+1.11%
$ -- $ 0.001
Nov 28, 2021 $ 0.000057
+4.47%
$ -- $ 0.001
Nov 27, 2021 $ 0.0000545
+1.48%
$ -- $ 0.001
Nov 26, 2021 $ 0.0000537
-8.97%
$ -- $ 0.001
Nov 25, 2021 $ 0.0000589
+2.69%
$ -- $ 0.001
Nov 24, 2021 $ 0.0000573
-0.74%
$ -- $ 0.001
Nov 23, 2021 $ 0.0000577
+2.39%
$ -- $ 0.001
Nov 22, 2021 $ 0.0000564
-3.89%
$ -- $ 0.001
Nov 21, 2021 $ 0.0000587
-1.69%
$ -- $ 0.001
Nov 20, 2021 $ 0.0000598
+2.76%
$ -- $ 0.001
Nov 19, 2021 $ 0.0000581
+2.06%
$ -- $ 0.001