Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elphyrecoin Historical Data

ELPH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.0000568
-5.77%
$-- $0.001
Nov 17, 2021 $0.0000603
+0.29%
$-- $0.001
Nov 16, 2021 $0.0000603
-5.03%
$-- $0.001
Nov 15, 2021 $0.0000637
-2.77%
$-- $0.001
Nov 14, 2021 $0.0000653
+1.35%
$-- $0.001
Nov 13, 2021 $0.0000644
+0.33%
$-- $0.001
Nov 12, 2021 $0.0000642
-0.93%
$-- $0.001
Nov 11, 2021 $0.0000648
-0.07%
$-- $0.001
Nov 10, 2021 $0.0000649
-3.08%
$-- $0.001
Nov 9, 2021 $0.0000669
-1.03%
$-- $0.001
Nov 8, 2021 $0.0000675
+6.73%
$-- $0.001
Nov 7, 2021 $0.0000631
+2.78%
$-- $0.001
Nov 6, 2021 $0.0000614
+0.60%
$-- $0.001
Nov 5, 2021 $0.0000611
-0.62%
$-- $0.001
Nov 4, 2021 $0.0000614
-2.33%
$-- $0.001
Nov 3, 2021 $0.000063
-0.40%
$-- $0.001
Nov 2, 2021 $0.0000632
+3.61%
$-- $0.001
Nov 1, 2021 $0.000061
-0.51%
$-- $0.001
Oct 31, 2021 $0.0000614
-0.94%
$-- $0.001
Oct 30, 2021 $0.0000617
-0.94%
$-- $0.001
Oct 29, 2021 $0.0000623
+2.72%
$-- $0.001
Oct 28, 2021 $0.0000605
+3.27%
$-- $0.001
Oct 27, 2021 $0.0000587
-2.87%
$-- $0.001
Oct 26, 2021 $0.0000604
-4.22%
$-- $0.001
Oct 25, 2021 $0.000063
+3.64%
$-- $0.001
Oct 24, 2021 $0.0000609
-0.69%
$-- $0.001
Oct 23, 2021 $0.0000613
+0.53%
$-- $0.001
Oct 22, 2021 $0.0000608
-2.40%
$-- $0.001
Oct 21, 2021 $0.0000623
-5.54%
$-- $0.001
Oct 20, 2021 $0.000066
+2.70%
$-- $0.001
Oct 19, 2021 $0.0000642
+3.59%
$-- $0.001
Oct 18, 2021 $0.000062
+0.62%
$-- $0.001
Oct 17, 2021 $0.0000616
+1.13%
$-- $0.001
Oct 16, 2021 $0.0000609
-1.24%
$-- $0.001
Oct 15, 2021 $0.0000616
+7.40%
$-- $0.001
Oct 14, 2021 $0.0000574
-0.02%
$-- $0.001
Oct 13, 2021 $0.0000574
+2.30%
$-- $0.001
Oct 12, 2021 $0.0000561
-2.30%
$-- $0.001
Oct 11, 2021 $0.0000574
+5.05%
$-- $0.001
Oct 10, 2021 $0.0000547
-0.52%
$-- $0.001
Oct 9, 2021 $0.000055
+2.03%
$-- $0.001
Oct 8, 2021 $0.0000539
+0.25%
$-- $0.001
Oct 7, 2021 $0.0000538
-2.69%
$-- $0.001
Oct 6, 2021 $0.0000554
+7.63%
$-- $0.001
Oct 5, 2021 $0.0000515
+4.71%
$-- $0.001
Oct 4, 2021 $0.0000492
+2.07%
$-- $0
Oct 3, 2021 $0.0000482
+0.97%
$-- $0
Oct 2, 2021 $0.0000477
-0.85%
$-- $0
Oct 1, 2021 $0.0000481
+9.73%
$-- $0
Sep 30, 2021 $0.0000438
+5.36%
$-- $0