Elphyrecoin Historical Data

ELPH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000137
-1.03%
$ -- $ 0
Aug 8, 2021 $ 0.000131
-1.62%
$ -- $ 0
Aug 7, 2021 $ 0.000134
+56.31%
$ -- $ 2
Aug 6, 2021 $ 0.000129
+4.78%
$ -- $ 5
Aug 5, 2021 $ 0.0000818
+2.86%
$ -- $ 3
Aug 4, 2021 $ 0.0000768
-32.95%
$ -- $ 3
Aug 3, 2021 $ 0.000115
-2.58%
$ -- $ 5
Aug 2, 2021 $ 0.000118
+46.91%
$ -- $ 5
Aug 1, 2021 $ 0.0000801
-35.95%
$ -- $ 3
Jul 30, 2021 $ 0.000126
+5.12%
$ -- $ 5
Jul 29, 2021 $ 0.00012
+49.95%
$ -- $ 5
Jul 28, 2021 $ 0.00008
+103.50%
$ -- $ 5
Jul 27, 2021 $ 0.0000393
+5.17%
$ -- $ 2
Jul 26, 2021 $ 0.0000373
-64.76%
$ -- $ 1
Jul 25, 2021 $ 0.000106
+54.51%
$ -- $ 4
Jul 24, 2021 $ 0.0000685
+2.09%
$ -- $ 3
Jul 23, 2021 $ 0.000067
-30.86%
$ -- $ 3
Jul 22, 2021 $ 0.000097
+50.95%
$ -- $ 4
Jul 21, 2021 $ 0.0000643
-28.11%
$ -- $ 2
Jul 20, 2021 $ 0.0000894
-3.64%
$ -- $ 4
Jul 19, 2021 $ 0.0000928
+45.89%
$ -- $ 4
Jul 18, 2021 $ 0.0000636
-32.77%
$ -- $ 2
Jul 17, 2021 $ 0.0000946
+0.39%
$ -- $ 4
Jul 16, 2021 $ 0.0000942
-0.93%
$ -- $ 4
Jul 15, 2021 $ 0.000095
+44.87%
$ -- $ 4
Jul 14, 2021 $ 0.0000656
-33.12%
$ -- $ 3
Jul 13, 2021 $ 0.000098
+196.29%
$ -- $ 2
Jul 12, 2021 $ 0.0000331
-2.30%
$ -- $ 0
Jul 11, 2021 $ 0.0000339
+1.58%
$ -- $ 0
Jul 10, 2021 $ 0.0000333
-0.83%
$ -- $ 0
Jul 9, 2021 $ 0.0000336
+2.57%
$ -- $ 0
Jul 8, 2021 $ 0.0000328
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.0000339
-0.95%
$ -- $ 0
Jul 6, 2021 $ 0.0000342
+1.09%
$ -- $ 0
Jul 5, 2021 $ 0.0000338
-4.26%
$ -- $ 0
Jul 4, 2021 $ 0.0000353
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.0000347
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.0000338
+0.80%
$ -- $ 0
Jul 1, 2021 $ 0.0000336
-4.14%
$ -- $ 0
Jun 30, 2021 $ 0.0000351
-2.32%
$ -- $ 0
Jun 29, 2021 $ 0.0000359
+4.20%
$ -- $ 0
Jun 28, 2021 $ 0.0000344
-0.48%
$ -- $ 0
Jun 27, 2021 $ 0.0000346
+8.01%
$ -- $ 0
Jun 26, 2021 $ 0.000032
+0.92%
$ -- $ 0
Jun 25, 2021 $ 0.0000317
-8.55%
$ -- $ 0
Jun 24, 2021 $ 0.0000346
+2.89%
$ -- $ 0
Jun 23, 2021 $ 0.0000337
+3.81%
$ -- $ 0
Jun 22, 2021 $ 0.0000324
+2.44%
$ -- $ 0
Jun 21, 2021 $ 0.0000316
-11.41%
$ -- $ 0
Jun 20, 2021 $ 0.0000357
+0.13%
$ -- $ 0