Elphyrecoin Historical Data

ELPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000356
-0.30%
$ -- $ 0
Jun 18, 2021 $ 0.0000357
-6.13%
$ -- $ 0
Jun 17, 2021 $ 0.0000381
-0.74%
$ -- $ 0
Jun 16, 2021 $ 0.0000383
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.0000403
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.0000405
+3.64%
$ -- $ 0
Jun 13, 2021 $ 0.000039
+9.92%
$ -- $ 0
Jun 12, 2021 $ 0.0000355
-4.75%
$ -- $ 0
Jun 11, 2021 $ 0.0000373
+1.53%
$ -- $ 0
Jun 10, 2021 $ 0.0000368
-1.36%
$ -- $ 0
Jun 9, 2021 $ 0.0000373
+11.57%
$ -- $ 0
Jun 8, 2021 $ 0.0000334
-0.33%
$ -- $ 0
Jun 7, 2021 $ 0.0000335
-6.40%
$ -- $ 0
Jun 6, 2021 $ 0.0000358
+0.81%
$ -- $ 0
Jun 5, 2021 $ 0.0000355
-3.74%
$ -- $ 0
Jun 4, 2021 $ 0.0000369
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.0000392
+4.18%
$ -- $ 0
Jun 2, 2021 $ 0.0000376
+2.59%
$ -- $ 0
Jun 1, 2021 $ 0.0000367
-1.72%
$ -- $ 0
May 30, 2021 $ 0.0000357
+3.13%
$ -- $ 0
May 29, 2021 $ 0.0000346
-3.14%
$ -- $ 0
May 28, 2021 $ 0.0000357
-7.23%
$ -- $ 0
May 27, 2021 $ 0.0000385
-1.91%
$ -- $ 0
May 26, 2021 $ 0.0000392
+2.66%
$ -- $ 0
May 25, 2021 $ 0.0000382
-1.05%
$ -- $ 0
May 24, 2021 $ 0.0000386
+10.85%
$ -- $ 0
May 23, 2021 $ 0.0000348
-7.23%
$ -- $ 0
May 22, 2021 $ 0.0000376
+0.93%
$ -- $ 0
May 21, 2021 $ 0.0000372
-8.53%
$ -- $ 1
May 20, 2021 $ 0.0000406
-45.61%
$ -- $ 1
May 19, 2021 $ 0.0000747
-13.39%
$ -- $ 2
May 18, 2021 $ 0.0000863
-34.14%
$ -- $ 13
May 17, 2021 $ 0.000131
-5.97%
$ -- $ 5
May 16, 2021 $ 0.000139
+48.34%
$ -- $ 5
May 15, 2021 $ 0.0000938
-5.96%
$ -- $ 4
May 14, 2021 $ 0.0000998
+0.34%
$ -- $ 4
May 13, 2021 $ 0.0000994
-1.90%
$ -- $ 4
May 12, 2021 $ 0.000102
+77.22%
$ -- $ 4
May 11, 2021 $ 0.0000573
+1.37%
$ -- $ 2
May 10, 2021 $ 0.0000566
-4.28%
$ -- $ 2
May 9, 2021 $ 0.0000591
-0.82%
$ -- $ 2
May 8, 2021 $ 0.0000596
+3.06%
$ -- $ 2
May 7, 2021 $ 0.0000578
-49.27%
$ -- $ 2
May 6, 2021 $ 0.000114
+95.87%
$ -- $ 4
May 5, 2021 $ 0.0000582
-45.84%
$ -- $ 2
May 4, 2021 $ 0.000107
-38.11%
$ -- $ 4
May 3, 2021 $ 0.000174
+51.98%
$ -- $ 7
May 2, 2021 $ 0.000114
-1.91%
$ -- $ 5
May 1, 2021 $ 0.000116
+99.63%
$ -- $ 16
Apr 30, 2021 $ 0.0000584
+8.09%
$ -- $ 0.001