Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elphyrecoin Historical Data

ELPH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.000054
-2.00%
$-- $0.001
Apr 28, 2021 $0.0000551
-0.52%
$-- $0.001
Apr 27, 2021 $0.0000554
+1.93%
$-- $0.001
Apr 26, 2021 $0.0000543
+9.64%
$-- $0.001
Apr 25, 2021 $0.0000495
-1.65%
$-- $0
Apr 24, 2021 $0.0000504
-1.86%
$-- $0.001
Apr 23, 2021 $0.0000513
-2.27%
$-- $0.001
Apr 22, 2021 $0.0000525
-4.00%
$-- $26
Apr 21, 2021 $0.0000547
-4.05%
$-- $0.001
Apr 20, 2021 $0.000057
+1.39%
$-- $0.001
Apr 19, 2021 $0.0000563
-1.45%
$-- $24
Apr 18, 2021 $0.0000571
-6.43%
$-- $0.001
Apr 17, 2021 $0.000061
-1.80%
$-- $0.001
Apr 16, 2021 $0.0000622
-2.37%
$-- $0.001
Apr 15, 2021 $0.0000637
+0.33%
$-- $0.001
Apr 14, 2021 $0.0000634
-0.92%
$-- $0.001
Apr 13, 2021 $0.000064
+6.06%
$-- $0.001
Apr 12, 2021 $0.0000604
-0.61%
$-- $0.001
Apr 11, 2021 $0.0000607
+0.71%
$-- $0.001
Apr 10, 2021 $0.0000603
+2.63%
$-- $0.001
Apr 9, 2021 $0.0000588
+0.34%
$-- $0.001
Apr 8, 2021 $0.0000585
+2.88%
$-- $0.001
Apr 7, 2021 $0.0000569
-3.12%
$-- $0.001
Apr 6, 2021 $0.0000588
-1.28%
$-- $0.001
Apr 5, 2021 $0.0000595
+1.57%
$-- $0.001
Apr 4, 2021 $0.0000586
+1.84%
$-- $0.001
Apr 3, 2021 $0.0000575
-3.02%
$-- $0.001
Apr 2, 2021 $0.0000593
+0.67%
$-- $0.001
Apr 1, 2021 $0.0000589
+0.18%
$-- $0.001
Mar 30, 2021 $0.0000588
+1.79%
$-- $0.001
Mar 29, 2021 $0.0000578
+3.49%
$-- $0.001
Mar 28, 2021 $0.0000559
-0.19%
$-- $0.001
Mar 27, 2021 $0.000056
+1.52%
$-- $0.001
Mar 26, 2021 $0.0000551
+6.20%
$-- $0.001
Mar 25, 2021 $0.0000519
-2.14%
$-- $0.001
Mar 24, 2021 $0.000053
-3.46%
$-- $0.001
Mar 23, 2021 $0.0000549
+0.86%
$-- $0.001
Mar 22, 2021 $0.0000545
-5.43%
$-- $0.001
Mar 21, 2021 $0.0000576
-1.19%
$-- $0.001
Mar 20, 2021 $0.0000589
+1.27%
$-- $0.001
Mar 19, 2021 $0.0000582
+0.59%
$-- $0.001
Mar 18, 2021 $0.0000579
-1.58%
$-- $0.001
Mar 17, 2021 $0.0000588
+3.49%
$-- $0.001
Mar 16, 2021 $0.0000568
+1.51%
$-- $0.001
Mar 15, 2021 $0.0000559
-5.88%
$-- $0.001
Mar 14, 2021 $0.0000595
-2.95%
$-- $0.001
Mar 13, 2021 $0.0000613
+6.51%
$-- $0.001
Mar 12, 2021 $0.0000576
-0.28%
$-- $0.001
Mar 11, 2021 $0.0000577
+3.23%
$-- $0.001
Mar 10, 2021 $0.000056
+2.02%
$-- $0.001