Elphyrecoin Historical Data

ELPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0000548
+4.43%
$ -- $ 0.001
Mar 8, 2021 $ 0.0000525
+2.22%
$ -- $ 0.001
Mar 7, 2021 $ 0.0000514
+4.98%
$ -- $ 0.001
Mar 6, 2021 $ 0.0000489
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.000049
+0.65%
$ -- $ 5
Mar 4, 2021 $ 0.0000487
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.0000507
+4.59%
$ -- $ 0.001
Mar 2, 2021 $ 0.0000485
-2.57%
$ -- $ 0
Mar 1, 2021 $ 0.0000498
+10.23%
$ -- $ 0
Feb 28, 2021 $ 0.0000451
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.0000464
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.0000465
-2.07%
$ -- $ 0
Feb 25, 2021 $ 0.0000476
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.0000498
-79.61%
$ -- $ 1
Feb 23, 2021 $ 0.000244
-10.38%
$ -- $ 0
Feb 22, 2021 $ 0.000272
-5.85%
$ -- $ 0
Feb 21, 2021 $ 0.000289
+2.55%
$ -- $ 0
Feb 20, 2021 $ 0.000281
+1.02%
$ -- $ 0
Feb 19, 2021 $ 0.000278
+7.73%
$ -- $ 0
Feb 18, 2021 $ 0.000258
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.000262
+6.15%
$ -- $ 0
Feb 16, 2021 $ 0.000247
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.00024
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000244
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000236
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.000237
-0.93%
$ -- $ 0
Feb 11, 2021 $ 0.00024
+6.44%
$ -- $ 0
Feb 10, 2021 $ 0.000225
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.000232
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.000231
+18.17%
$ -- $ 0
Feb 7, 2021 $ 0.000195
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.000196
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00019
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.000185
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.000187
+5.28%
$ -- $ 0
Feb 2, 2021 $ 0.000177
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.000167
+1.10%
$ -- $ 0
Jan 30, 2021 $ 0.000171
+0.15%
$ -- $ 0
Jan 29, 2021 $ 0.000171
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.000165
+8.68%
$ -- $ 0
Jan 27, 2021 $ 0.000152
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.000163
+0.55%
$ -- $ 0
Jan 24, 2021 $ 0.000162
+0.75%
$ -- $ 0
Jan 23, 2021 $ 0.00016
-2.63%
$ -- $ 0
Jan 22, 2021 $ 0.000165
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.000154
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.000178
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.000181
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.000183
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000179
-1.00%
$ -- $ 0