Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elphyrecoin Historical Data

ELPH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.000181
-1.54%
$-- $0
Jan 15, 2021 $0.000184
-6.37%
$-- $0
Jan 14, 2021 $0.000196
+4.99%
$-- $0
Jan 13, 2021 $0.000187
+10.01%
$-- $0
Jan 12, 2021 $0.000169
-4.65%
$-- $0
Jan 11, 2021 $0.000178
-7.25%
$-- $0
Jan 10, 2021 $0.000192
-4.50%
$-- $0
Jan 9, 2021 $0.000201
-1.15%
$-- $0
Jan 8, 2021 $0.000204
+3.56%
$-- $0
Jan 7, 2021 $0.000197
+6.78%
$-- $0
Jan 6, 2021 $0.000184
+8.35%
$-- $0
Jan 5, 2021 $0.00017
+6.39%
$-- $0
Jan 4, 2021 $0.000163
-0.76%
$-- $0
Jan 3, 2021 $0.000164
+2.29%
$-- $0
Jan 2, 2021 $0.000161
+9.44%
$-- $0
Jan 1, 2021 $0.000147
+1.26%
$-- $0
Dec 31, 2020 $0.000145
+0.50%
$-- $0
Dec 30, 2020 $0.000144
+2.45%
$-- $0
Dec 29, 2020 $0.000135
+0.53%
$-- $0
Dec 28, 2020 $0.000135
+0.76%
$-- $0
Dec 27, 2020 $0.000132
-1.64%
$-- $0
Dec 26, 2020 $0.000132
+7.51%
$-- $0
Dec 25, 2020 $0.000117
-0.06%
$-- $0
Dec 24, 2020 $0.000119
+3.19%
$-- $0
Dec 23, 2020 $0.000116
-3.13%
$-- $0
Dec 22, 2020 $0.000119
+5.09%
$-- $0
Dec 21, 2020 $0.000114
+0.40%
$-- $0
Dec 17, 2020 $0.000115
+7.23%
$-- $0
Dec 16, 2020 $0.000107
+10.19%
$-- $0
Dec 15, 2020 $0.0000969
+0.18%
$-- $0.001
Dec 14, 2020 $0.0000963
+1.22%
$-- $0
Dec 13, 2020 $0.000096
-0.43%
$-- $0.001
Dec 12, 2020 $0.0000939
+2.83%
$-- $0
Dec 11, 2020 $0.0000903
+0.23%
$-- $0
Dec 10, 2020 $0.0000913
-0.90%
$-- $0
Dec 9, 2020 $0.0000927
+1.95%
$-- $0
Dec 8, 2020 $0.0000915
-4.62%
$-- $0
Dec 7, 2020 $0.0000958
-0.76%
$-- $0
Dec 6, 2020 $0.0000965
+0.43%
$-- $0
Dec 5, 2020 $0.0000956
+1.93%
$-- $0
Dec 4, 2020 $0.0000934
-3.84%
$-- $0
Dec 3, 2020 $0.000097
+1.20%
$-- $0
Dec 2, 2020 $0.0000959
+1.83%
$-- $0
Dec 1, 2020 $0.0000942
+381.72%
$-- $0
Nov 30, 2020 $0.0000185
+1.55%
$-- $0
Nov 29, 2020 $0.0000182
+2.60%
$-- $0
Nov 28, 2020 $0.0000177
+3.44%
$-- $0
Nov 27, 2020 $0.0000171
-0.24%
$-- $0
Nov 26, 2020 $0.0000171
-8.65%
$-- $0
Nov 25, 2020 $0.0000188
-1.95%
$-- $0