Elphyrecoin Historical Data

ELPH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000216
+102.01%
$ -- $ 0
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.000106
-50.08%
$ -- $ 0
Oct 2, 2020 $ 0.000211
+99.02%
$ -- $ 0
Oct 1, 2020 $ 0.000106
-50.74%
$ -- $ 0
Sep 30, 2020 $ 0.000216
+98.76%
$ -- $ 0
Sep 29, 2020 $ 0.000108
-49.35%
$ -- $ 0
Sep 28, 2020 $ 0.000214
+98.75%
$ -- $ 0
Sep 27, 2020 $ 0.000108
-49.84%
$ -- $ 0
Sep 26, 2020 $ 0.000215
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.000214
+99.17%
$ -- $ 0
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.000102
-51.37%
$ -- $ 0.1
Sep 22, 2020 $ 0.000211
+0.84%
$ -- $ 0
Sep 21, 2020 $ 0.000209
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.000219
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.000222
+1.29%
$ -- $ 0
Sep 18, 2020 $ 0.000219
+99.81%
$ -- $ 0
Sep 17, 2020 $ 0.000109
-50.07%
$ -- $ 0
Sep 16, 2020 $ 0.000219
+103.21%
$ -- $ 0
Sep 15, 2020 $ 0.000108
-49.48%
$ -- $ 0
Sep 14, 2020 $ 0.000214
+106.79%
$ -- $ 0
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 0
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.000104
+0.70%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.000102
-51.51%
$ -- $ 0
Sep 4, 2020 $ 0.00021
+105.49%
$ -- $ 0
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000119
-48.90%
$ -- $ 18
Aug 31, 2020 $ 0.000233
+99.49%
$ -- $ 0
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000115
-49.09%
$ -- $ 0
Aug 27, 2020 $ 0.000226
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000229
+102.08%
$ -- $ 0
Aug 25, 2020 $ 0.000114
-51.73%
$ -- $ 0
Aug 24, 2020 $ 0.000235
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.000233
+99.50%
$ -- $ 0
Aug 22, 2020 $ 0.000117
-49.30%
$ -- $ 0
Aug 21, 2020 $ 0.000231
+94.35%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 0