Elphyrecoin Historical Data

ELPH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000118
-49.14%
$ -- $ 0
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.000228
+91.76%
$ -- $ 0
Aug 10, 2020 $ 0.000119
-49.19%
$ -- $ 0
Aug 9, 2020 $ 0.000234
+98.67%
$ -- $ 0
Aug 8, 2020 $ 0.000117
-49.40%
$ -- $ 0
Aug 7, 2020 $ 0.000232
+96.89%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000117
-47.61%
$ -- $ 0
Aug 4, 2020 $ 0.000224
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000227
+104.14%
$ -- $ 0
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000109
-50.44%
$ -- $ 0
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.000199
+104.83%
$ -- $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 0.1
Jul 23, 2020 $ 0.000096
-49.71%
$ -- $ 0
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.000184
+99.25%
$ -- $ 0
Jul 19, 2020 $ 0.0000923
-49.87%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000184
+100.58%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-50.33%
$ -- $ 0
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000185
+99.02%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+1.36%
$ -- $ 18
Jul 9, 2020 $ 0.0000926
-2.01%
$ -- $ 0
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0.1
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.0000911
-50.30%
$ -- $ 0
Jul 4, 2020 $ 0.000183
+101.39%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-50.04%
$ -- $ 0.1
Jul 2, 2020 $ 0.000182
+97.32%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
-49.55%
$ -- $ 0
Jun 30, 2020 $ 0.000183
+99.20%
$ -- $ 0
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 0.1
Jun 28, 2020 $ 0.0000915
-49.35%
$ -- $ 0