Elphyrecoin Historical Data

ELPH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000149
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.000156
+107.89%
$ -- $ 20
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0.1
Nov 27, 2019 $ 0.0000758
-47.38%
$ -- $ 0.1
Nov 26, 2019 $ 0.000144
+99.56%
$ -- $ 0
Nov 25, 2019 $ 0.000072
-48.50%
$ -- $ 0.1
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.000148
+90.21%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-52.27%
$ -- $ 0
Nov 20, 2019 $ 0.000163
+97.91%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-50.46%
$ -- $ 0
Nov 18, 2019 $ 0.000166
+94.12%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
-50.00%
$ -- $ 0.1
Nov 15, 2019 $ 0.00017
+95.85%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0.1
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0.1
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0.1
Nov 11, 2019 $ 0.0000876
-51.67%
$ -- $ 0.1
Nov 10, 2019 $ 0.000181
+104.77%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-50.66%
$ -- $ 0
Nov 6, 2019 $ 0.000188
+100.23%
$ -- $ 1
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0.1
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-50.60%
$ -- $ 0
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.000185
+101.84%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0000916
-51.17%
$ -- $ 0
Oct 29, 2019 $ 0.000188
+103.45%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0000953
-48.37%
$ -- $ 0
Oct 26, 2019 $ 0.000184
+111.77%
$ -- $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
-53.78%
$ -- $ 0.1
Oct 22, 2019 $ 0.000163
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.000165
+99.79%
$ -- $ 5
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0.1
Oct 18, 2019 $ 0.0000806
-50.42%
$ -- $ 0.1
Oct 17, 2019 $ 0.000163
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.000162
+98.54%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-50.54%
$ -- $ 0.1
Oct 14, 2019 $ 0.000165
+98.79%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-50.08%
$ -- $ 0