Elphyrecoin Historical Data

ELPH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000167
+99.37%
$ -- $ 0
Oct 11, 2019 $ 0.0000833
-51.06%
$ -- $ 0
Oct 10, 2019 $ 0.000171
+98.87%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
-47.71%
$ -- $ 0
Oct 8, 2019 $ 0.0000819
-0.89%
$ -- $ 0.1
Oct 7, 2019 $ 0.000165
+4.21%
$ -- $ 0
Oct 6, 2019 $ 0.000159
+93.98%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-0.43%
$ -- $ 0
Oct 4, 2019 $ 0.0000824
-50.58%
$ -- $ 0.1
Oct 3, 2019 $ 0.000167
+96.86%
$ -- $ 0
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0.1
Sep 29, 2019 $ 0.0000811
-50.98%
$ -- $ 0.1
Sep 28, 2019 $ 0.000165
+100.94%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
-49.48%
$ -- $ 0.1
Sep 26, 2019 $ 0.000163
+91.70%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.0001
-49.92%
$ -- $ 0
Sep 21, 2019 $ 0.000201
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.000203
+98.11%
$ -- $ 0
Sep 19, 2019 $ 0.000103
-49.70%
$ -- $ 0
Sep 18, 2019 $ 0.000204
+100.56%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.000102
-49.79%
$ -- $ 0
Sep 13, 2019 $ 0.000204
+96.81%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0001
-49.73%
$ -- $ 0
Sep 10, 2019 $ 0.0002
+94.39%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.77%
$ -- $ 0
Sep 7, 2019 $ 0.000209
+103.04%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-50.02%
$ -- $ 0
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000213
+105.82%
$ -- $ 0
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 0.1
Sep 1, 2019 $ 0.0000975
-49.19%
$ -- $ 0
Aug 31, 2019 $ 0.000192
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000191
+95.07%
$ -- $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-51.09%
$ -- $ 0
Aug 26, 2019 $ 0.000207
+104.02%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-50.01%
$ -- $ 0
Aug 24, 2019 $ 0.000202
+94.32%
$ -- $ 0