Coinranking
Elphyrecoin Historical Data
ELPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.0000346 | -3.05% | ||
| Jun 14 | $0.0000357 | -8.68% | ||
| Jun 7 | $0.000039 | +8.96% | ||
| May 31 | $0.0000358 | -4.02% | ||
| May 24 | $0.0000357 | +2.36% | ||
| May 17 | $0.0000348 | -74.98% | ||
| May 10 | $0.000139 | +135.58% | ||
| May 3 | $0.0000591 | -48.28% | ||
| Apr 26 | $0.000114 | +130.58% | ||
| Apr 19 | $0.0000495 | -13.22% | ||
| Apr 12 | $0.0000571 | -5.99% | ||
| Apr 5 | $0.0000607 | +3.64% | ||
| Mar 29 | $0.0000586 | +4.90% | ||
| Mar 22 | $0.0000559 | -3.02% | ||
| Mar 15 | $0.0000576 | -3.06% | ||
| Mar 8 | $0.0000595 | +15.84% | ||
| Mar 1 | $0.0000514 | +13.74% | ||
| Feb 22 | $0.0000451 | -84.36% | ||
| Feb 15 | $0.000289 | +18.27% | ||
| Feb 8 | $0.000244 | +25.00% | ||
| Feb 1 | $0.000195 | +17.99% | ||
| Jan 25 | $0.000171 | +5.54% | ||
| Jan 18 | $0.000162 | -9.65% | ||
| Jan 11 | $0.000179 | -6.78% | ||
| Jan 4 | $0.000192 | +16.72% | ||
| Dec 28 | $0.000164 | +22.25% | ||
| Dec 21 | $0.000132 | +15.69% | ||
| Dec 14 | $0.000115 | +20.44% | ||
| Dec 7 | $0.000096 | -0.46% | ||
| Nov 30 | $0.0000965 | +430.86% | ||
| Nov 23 | $0.0000182 | -1.25% | ||
| Nov 16 | $0.0000184 | +15.33% | ||
| Nov 9 | $0.000016 | +3.13% | ||
| Nov 2 | $0.0000155 | +12.60% | ||
| Oct 26 | $0.0000137 | -78.90% | ||
| Oct 19 | $0.0000651 | +466.03% | ||
| Oct 12 | $0.0000115 | -87.36% | ||
| Oct 5 | $0.000091 | -14.76% | ||
| Sep 28 | $0.000107 | -0.93% | ||
| Sep 21 | $0.000108 | -50.69% | ||
| Sep 14 | $0.000219 | +111.54% | ||
| Sep 7 | $0.000103 | +0.62% | ||
| Aug 31 | $0.000103 | -12.21% | ||
| Aug 24 | $0.000117 | -49.91% | ||
| Aug 17 | $0.000233 | +96.01% | ||
| Aug 10 | $0.000119 | -49.07% | ||
| Aug 3 | $0.000234 | +5.36% | ||
| Jul 27 | $0.000222 | +11.49% | ||
| Jul 20 | $0.000199 | +115.36% | ||
| Jul 13 | $0.0000923 | -50.53% | ||