Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elphyrecoin Historical Data

ELPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6 $0.000187
+104.62%
$-- $19
Jun 29 $0.0000911
-0.45%
$-- $1
Jun 22 $0.0000915
-50.87%
$-- $1
Jun 15 $0.000186
-0.56%
$-- $1
Jun 8 $0.000187
+89.47%
$-- $30
Jun 1 $0.0000988
+4.36%
$-- $2
May 25 $0.0000947
+7.91%
$-- $2
May 18 $0.0000878
-9.26%
$-- $1
May 11 $0.0000968
+10.46%
$-- $1
May 4 $0.0000876
-1.41%
$-- $1
Apr 27 $0.0000889
-42.14%
$-- $1
Apr 20 $0.000154
+115.03%
$-- $5
Apr 13 $0.0000714
-48.71%
$-- $1
Apr 6 $0.000139
+105.17%
$-- $1
Mar 30 $0.000068
+15.01%
$-- $1
Mar 23 $0.0000592
+1.22%
$-- $1
Mar 16 $0.0000585
+8.88%
$-- $1
Mar 9 $0.0000537
-66.64%
$-- $1
Mar 2 $0.000161
-6.00%
$-- $1
Feb 24 $0.000171
+72.02%
$-- $1
Feb 17 $0.0000996
-49.97%
$-- $1
Feb 10 $0.000199
+97.40%
$-- $1
Feb 3 $0.000101
+8.70%
$-- $1
Jan 27 $0.0000928
+8.47%
$-- $10
Jan 20 $0.0000856
-1.69%
$-- $1
Jan 13 $0.000087
-46.71%
$-- $13
Jan 6 $0.000163
+121.09%
$-- $1
Dec 30 $0.0000739
-0.38%
$-- $1
Dec 23 $0.0000741
-50.67%
$-- $1
Dec 16 $0.00015
+107.82%
$-- $0
Dec 9 $0.000145
+91.95%
$-- $0
Dec 2 $0.0000757
-49.10%
$-- $2
Nov 25 $0.000149
+6.53%
$-- $21
Nov 18 $0.00014
+63.53%
$-- $1
Nov 11 $0.0000854
-52.86%
$-- $1
Nov 4 $0.000181
+97.01%
$-- $1
Oct 28 $0.0000921
-3.32%
$-- $1
Oct 21 $0.0000953
+15.57%
$-- $6
Oct 14 $0.0000825
-0.91%
$-- $1
Oct 7 $0.0000832
-47.38%
$-- $1
Sep 30 $0.000159
+95.59%
$-- $1
Sep 23 $0.0000811
-19.29%
$-- $1
Sep 16 $0.0001
-1.81%
$-- $1
Sep 9 $0.000102
-1.18%
$-- $1
Sep 2 $0.000104
+6.43%
$-- $1
Aug 26 $0.0000975
-3.64%
$-- $1
Aug 19 $0.000101
-2.19%
$-- $1
Aug 12 $0.000104
-9.12%
$-- $61
Aug 5 $0.000114
+3.79%
$-- $2
Jul 29 $0.00011
+14.51%
$-- $1