Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elphyrecoin Historical Data

ELPH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.0000212
-0.24%
$-- $0
Jul 25, 2022 $0.0000213
-5.46%
$-- $0
Jul 24, 2022 $0.0000226
+0.36%
$-- $0
Jul 23, 2022 $0.0000225
-1.08%
$-- $0
Jul 22, 2022 $0.0000227
-1.91%
$-- $0
Jul 21, 2022 $0.0000232
-0.36%
$-- $0
Jul 20, 2022 $0.0000232
-0.69%
$-- $0
Jul 19, 2022 $0.0000234
+4.66%
$-- $0
Jul 18, 2022 $0.0000225
+8.30%
$-- $0
Jul 17, 2022 $0.0000208
-2.02%
$-- $0
Jul 16, 2022 $0.0000212
+1.71%
$-- $0
Jul 15, 2022 $0.0000208
+1.23%
$-- $0
Jul 14, 2022 $0.0000206
+1.65%
$-- $0
Jul 13, 2022 $0.0000202
+4.75%
$-- $0
Jul 12, 2022 $0.0000193
-3.27%
$-- $0
Jul 11, 2022 $0.00002
-4.04%
$-- $0
Jul 10, 2022 $0.0000209
-3.32%
$-- $0
Jul 9, 2022 $0.0000216
-0.20%
$-- $0
Jul 8, 2022 $0.0000217
+0.43%
$-- $0
Jul 7, 2022 $0.0000216
+5.13%
$-- $0
Jul 6, 2022 $0.0000206
+1.86%
$-- $0
Jul 5, 2022 $0.0000202
-0.10%
$-- $0
Jul 4, 2022 $0.0000202
+4.71%
$-- $0
Jul 3, 2022 $0.0000193
+0.42%
$-- $0
Jul 2, 2022 $0.0000193
-0.18%
$-- $0
Jul 1, 2022 $0.0000193
-2.49%
$-- $0
Jun 30, 2022 $0.0000198
-1.68%
$-- $0
Jun 29, 2022 $0.0000201
-0.91%
$-- $0
Jun 28, 2022 $0.0000203
-2.22%
$-- $0
Jun 27, 2022 $0.0000207
-1.48%
$-- $0
Jun 26, 2022 $0.000021
-2.14%
$-- $0
Jun 25, 2022 $0.0000215
+1.32%
$-- $0
Jun 24, 2022 $0.0000213
+0.67%
$-- $0
Jun 23, 2022 $0.0000211
+5.72%
$-- $0
Jun 22, 2022 $0.00002
-3.48%
$-- $0
Jun 21, 2022 $0.0000207
+0.68%
$-- $0
Jun 20, 2022 $0.0000206
+0.30%
$-- $0
Jun 19, 2022 $0.0000206
+8.37%
$-- $0
Jun 18, 2022 $0.000019
-7.11%
$-- $0
Jun 17, 2022 $0.0000205
+0.41%
$-- $0
Jun 16, 2022 $0.0000204
-9.89%
$-- $0
Jun 15, 2022 $0.0000226
+1.59%
$-- $0
Jun 14, 2022 $0.0000222
-1.08%
$-- $0
Jun 13, 2022 $0.0000225
-15.80%
$-- $0
Jun 12, 2022 $0.0000268
-5.70%
$-- $0
Jun 11, 2022 $0.0000284
-2.49%
$-- $0
Jun 10, 2022 $0.0000291
-3.39%
$-- $0
Jun 9, 2022 $0.0000301
-0.36%
$-- $0
Jun 8, 2022 $0.0000302
-2.96%
$-- $0
Jun 7, 2022 $0.0000312
-0.62%
$-- $0