Coinranking
Elphyrecoin Historical Data
ELPH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2022 | $0.0000398 | -1.56% | ||
| Apr 16, 2022 | $0.0000405 | -0.27% | ||
| Apr 15, 2022 | $0.0000406 | +1.46% | ||
| Apr 14, 2022 | $0.00004 | -2.83% | ||
| Apr 13, 2022 | $0.0000412 | +2.64% | ||
| Apr 12, 2022 | $0.0000402 | +1.24% | ||
| Apr 11, 2022 | $0.0000396 | -6.20% | ||
| Apr 10, 2022 | $0.0000423 | -1.04% | ||
| Apr 9, 2022 | $0.0000428 | +1.02% | ||
| Apr 8, 2022 | $0.0000423 | -2.61% | ||
| Apr 7, 2022 | $0.0000435 | +0.57% | ||
| Apr 6, 2022 | $0.0000432 | -5.16% | ||
| Apr 5, 2022 | $0.0000456 | -2.07% | ||
| Apr 4, 2022 | $0.0000466 | +0.33% | ||
| Apr 3, 2022 | $0.0000465 | +1.28% | ||
| Apr 2, 2022 | $0.0000459 | -0.60% | ||
| Apr 1, 2022 | $0.0000463 | +1.56% | ||
| Mar 31, 2022 | $0.0000455 | -3.22% | ||
| Mar 30, 2022 | $0.0000471 | -0.67% | ||
| Mar 29, 2022 | $0.0000475 | +0.34% | ||
| Mar 28, 2022 | $0.0000471 | +1.48% | ||
| Mar 27, 2022 | $0.0000465 | +4.35% | ||
| Mar 26, 2022 | $0.0000445 | +0.76% | ||
| Mar 25, 2022 | $0.0000442 | +0.79% | ||
| Mar 24, 2022 | $0.0000439 | +2.59% | ||
| Mar 23, 2022 | $0.0000428 | +1.02% | ||
| Mar 22, 2022 | $0.0000424 | +3.27% | ||
| Mar 21, 2022 | $0.0000411 | -0.01% | ||
| Mar 20, 2022 | $0.0000411 | -2.61% | ||
| Mar 19, 2022 | $0.0000421 | +0.82% | ||
| Mar 18, 2022 | $0.0000418 | +2.19% | ||
| Mar 17, 2022 | $0.0000409 | -0.44% | ||
| Mar 16, 2022 | $0.0000411 | +4.57% | ||
| Mar 15, 2022 | $0.0000393 | -0.88% | ||
| Mar 14, 2022 | $0.0000396 | +4.72% | ||
| Mar 13, 2022 | $0.0000379 | -2.50% | ||
| Mar 12, 2022 | $0.0000389 | +0.35% | ||
| Mar 11, 2022 | $0.0000388 | -1.53% | ||
| Mar 10, 2022 | $0.0000394 | -5.87% | ||
| Mar 9, 2022 | $0.0000419 | +8.23% | ||
| Mar 8, 2022 | $0.0000387 | +1.88% | ||
| Mar 7, 2022 | $0.000038 | -1.08% | ||
| Mar 6, 2022 | $0.0000384 | -2.49% | ||
| Mar 5, 2022 | $0.0000394 | +0.71% | ||
| Mar 4, 2022 | $0.0000391 | -7.84% | ||
| Mar 3, 2022 | $0.0000425 | -3.33% | ||
| Mar 2, 2022 | $0.0000439 | -1.05% | ||
| Mar 1, 2022 | $0.0000444 | +2.61% | ||
| Feb 28, 2022 | $0.0000432 | +14.60% | ||
| Feb 27, 2022 | $0.0000377 | -3.50% | ||