Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elphyrecoin Historical Data

ELPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2023 $0.0000306
+0.31%
$-- $1
May 2023 $0.0000272
-7.46%
$-- $0.01
Apr 2023 $0.0000295
+3.29%
$-- $0.01
Mar 2023 $0.0000285
+22.89%
$-- $0.01
Feb 2023 $0.0000232
+0.30%
$-- $0.01
Jan 2023 $0.0000231
+39.87%
$-- $0.01
Dec 2022 $0.0000165
-3.64%
$-- $0.01
Nov 2022 $0.0000172
-16.22%
$-- $0.01
Oct 2022 $0.0000205
+5.40%
$-- $0.01
Sep 2022 $0.0000194
-2.99%
$-- $0.01
Aug 2022 $0.00002
-13.98%
$-- $0.01
Jul 2022 $0.0000233
+17.83%
$-- $0.01
Jun 2022 $0.0000198
-37.88%
$-- $0.01
May 2022 $0.0000319
-15.51%
$-- $0.01
Apr 2022 $0.0000377
-17.16%
$-- $0
Mar 2022 $0.0000455
+5.30%
$-- $0
Feb 2022 $0.0000432
+11.75%
$-- $0
Jan 2022 $0.0000387
-16.53%
$-- $0
Dec 2021 $0.0000464
-18.46%
$-- $0
Nov 2021 $0.000057
-7.14%
$-- $0
Oct 2021 $0.0000614
+40.04%
$-- $0
Sep 2021 $0.0000438
-69.01%
$-- $1
Aug 2021 $0.000142
+13.30%
$-- $27
Jul 2021 $0.000126
+259.76%
$-- $59
Jun 2021 $0.0000351
-6.01%
$-- $0
May 2021 $0.0000357
-38.88%
$-- $93
Apr 2021 $0.0000584
-0.83%
$-- $51
Mar 2021 $0.0000588
+30.31%
$-- $5
Feb 2021 $0.0000451
-72.72%
$-- $1
Jan 2021 $0.000171
+18.10%
$-- $0.1
Dec 2020 $0.000145
+641.48%
$-- $0.01
Nov 2020 $0.0000185
+33.91%
$-- $0
Oct 2020 $0.0000138
-93.61%
$-- $37
Sep 2020 $0.000216
-7.55%
$-- $23
Aug 2020 $0.000233
+2.82%
$-- $6
Jul 2020 $0.000227
+23.97%
$-- $23
Jun 2020 $0.000183
+93.30%
$-- $34
May 2020 $0.0000947
-45.08%
$-- $5
Apr 2020 $0.000172
+33.92%
$-- $8
Mar 2020 $0.000129
-24.92%
$-- $3
Feb 2020 $0.000172
+85.19%
$-- $14
Jan 2020 $0.0000927
-35.55%
$-- $17
Dec 2019 $0.000144
-5.29%
$-- $4
Nov 2019 $0.000152
+66.00%
$-- $24
Oct 2019 $0.0000914
+10.28%
$-- $10
Sep 2019 $0.0000829
-56.80%
$-- $5
Aug 2019 $0.000192
+91.48%
$-- $66
Jul 2019 $0.0001
-7.32%
$-- $10
Jun 2019 $0.000108
-36.43%
$-- $66
May 2019 $0.00017
+61.49%
$-- $73
Download