Coinranking
Elphyrecoin Historical Data
ELPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.0000306 | +0.01% | ||
| May 15 | $0.0000272 | -1.91% | ||
| May 8 | $0.0000276 | -3.76% | ||
| May 1 | $0.0000287 | -2.48% | ||
| Apr 24 | $0.0000294 | +5.34% | ||
| Apr 17 | $0.0000279 | -8.62% | ||
| Apr 10 | $0.0000304 | +6.53% | ||
| Apr 3 | $0.0000286 | +1.30% | ||
| Mar 27 | $0.0000282 | +0.69% | ||
| Mar 20 | $0.0000275 | -2.40% | ||
| Mar 13 | $0.0000271 | +23.30% | ||
| Mar 6 | $0.0000206 | -8.27% | ||
| Feb 27 | $0.0000225 | -4.61% | ||
| Feb 20 | $0.0000235 | -3.56% | ||
| Feb 13 | $0.0000245 | +11.84% | ||
| Feb 6 | $0.0000218 | -4.87% | ||
| Jan 30 | $0.000023 | -3.36% | ||
| Jan 23 | $0.000023 | +1.66% | ||
| Jan 16 | $0.0000227 | +8.87% | ||
| Jan 9 | $0.0000209 | +22.02% | ||
| Jan 2 | $0.0000171 | +2.72% | ||
| Dec 26 | $0.0000166 | -1.25% | ||
| Dec 19 | $0.0000168 | +0.34% | ||
| Dec 12 | $0.0000168 | -2.03% | ||
| Dec 5 | $0.0000171 | +0.14% | ||
| Nov 28 | $0.0000171 | +3.62% | ||
| Nov 21 | $0.0000165 | -0.63% | ||
| Nov 14 | $0.0000167 | +2.09% | ||
| Nov 7 | $0.0000164 | -22.17% | ||
| Oct 31 | $0.000021 | +1.90% | ||
| Oct 24 | $0.0000206 | +5.31% | ||
| Oct 17 | $0.0000196 | +1.48% | ||
| Oct 10 | $0.0000193 | -0.91% | ||
| Oct 3 | $0.0000194 | +2.09% | ||
| Sep 26 | $0.0000191 | +1.25% | ||
| Sep 19 | $0.0000189 | -2.63% | ||
| Sep 12 | $0.0000194 | -10.59% | ||
| Sep 5 | $0.0000217 | +8.79% | ||
| Aug 29 | $0.00002 | +1.81% | ||
| Aug 22 | $0.0000196 | -8.79% | ||
| Aug 15 | $0.0000215 | -11.43% | ||
| Aug 8 | $0.0000243 | +5.09% | ||
| Aug 1 | $0.0000232 | -0.55% | ||
| Jul 25 | $0.0000233 | +3.36% | ||
| Jul 18 | $0.0000226 | +8.60% | ||
| Jul 11 | $0.0000208 | -0.16% | ||
| Jul 4 | $0.0000209 | +7.94% | ||
| Jun 27 | $0.0000193 | -8.18% | ||
| Jun 20 | $0.000021 | +2.28% | ||
| Jun 13 | $0.0000206 | -22.96% | ||
Previous Next