SpaceFi Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0909
+0.29%
$ -- $ 20
May 22, 2023 $ 0.0907
-47.61%
$ -- $ 1,391
May 21, 2023 $ 0.173
+1.52%
$ -- $ 11,669
May 20, 2023 $ 0.171
+2.36%
$ -- $ 7,747
May 19, 2023 $ 0.167
+1.05%
$ -- $ 8,994
May 18, 2023 $ 0.165
+0.09%
$ -- $ 13,822
May 17, 2023 $ 0.165
+81.76%
$ -- $ 14,260
May 16, 2023 $ 0.164
-0.32%
$ -- $ 12,039
May 15, 2023 $ 0.164
+57.91%
$ -- $ 14,640
May 14, 2023 $ 0.104
+30.11%
$ -- $ 9,344
May 13, 2023 $ 0.206
-7.56%
$ -- $ 7,212
May 12, 2023 $ 0.223
-0.18%
$ -- $ 12,768
May 11, 2023 $ 0.223
+0.17%
$ -- $ 10,930
May 10, 2023 $ 0.223
-0.83%
$ -- $ 12,595
May 9, 2023 $ 0.225
-0.02%
$ -- $ 861
May 8, 2023 $ 0.225
-1.17%
$ -- $ 16,660
May 7, 2023 $ 0.227
+0.15%
$ -- $ 14,969
May 6, 2023 $ 0.226
-0.50%
$ -- $ 17,729
May 5, 2023 $ 0.227
-0.29%
$ -- $ 4,742
May 4, 2023 $ 0.227
-9.23%
$ -- $ 16,772
May 3, 2023 $ 0.249
-7.68%
$ -- $ 20,397
May 2, 2023 $ 0.268
-0.15%
$ -- $ 5,836
May 1, 2023 $ 0.267
-0.46%
$ -- $ 24,134
Apr 30, 2023 $ 0.268
-0.55%
$ -- $ 18,925
Apr 29, 2023 $ 0.27
-0.53%
$ -- $ 10,636
Apr 28, 2023 $ 0.272
-1.60%
$ -- $ 13,241
Apr 27, 2023 $ 0.278
-1.91%
$ -- $ 19,201
Apr 26, 2023 $ 0.285
-0.18%
$ -- $ 25,357
Apr 25, 2023 $ 0.284
+3.22%
$ -- $ 21,557
Apr 24, 2023 $ 0.275
-22.27%
$ -- $ 20,623
Apr 23, 2023 $ 0.355
+6.62%
$ -- $ 17,685
Apr 22, 2023 $ 0.332
+0.85%
$ -- $ 13,463
Apr 21, 2023 $ 0.328
-0.32%
$ -- $ 19,708
Apr 20, 2023 $ 0.329
-0.98%
$ -- $ 14,521
Apr 19, 2023 $ 0.333
-7.29%
$ -- $ 9,963
Apr 18, 2023 $ 0.359
-7.74%
$ -- $ 11,131
Apr 17, 2023 $ 0.388
-5.38%
$ -- $ 9,081
Apr 16, 2023 $ 0.409
-13.65%
$ -- $ 8,475
Apr 15, 2023 $ 0.473
+7.39%
$ -- $ 6,301
Apr 14, 2023 $ 0.442
+0.40%
$ -- $ 11,365
Apr 13, 2023 $ 0.44
+11.18%
$ -- $ 9,926
Apr 12, 2023 $ 0.395
-0.32%
$ -- $ 7,555
Apr 11, 2023 $ 0.397
+19.30%
$ -- $ 1,899
Apr 10, 2023 $ 0.333
+11.43%
$ -- $ 11,409
Apr 9, 2023 $ 0.299
-15.30%
$ -- $ 10,515
Apr 8, 2023 $ 0.352
+45.90%
$ -- $ 8,563
Apr 7, 2023 $ 0.242
-11.62%
$ -- $ 6,923
Apr 6, 2023 $ 0.274
-5.57%
$ -- $ 4,888
Apr 5, 2023 $ 0.29
-24.99%
$ -- $ 435
Apr 4, 2023 $ 0.387
-13.58%
$ -- $ 1,173
Download