SpaceFi Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0909
-47.48%
$ -- $ 1,411
May 15 $ 0.171
+63.84%
$ -- $ 71,501
May 8 $ 0.206
-9.51%
$ -- $ 61,026
May 1 $ 0.227
-15.61%
$ -- $ 104,578
Apr 24 $ 0.27
-23.65%
$ -- $ 110,616
Apr 17 $ 0.332
-19.02%
$ -- $ 77,868
Apr 10 $ 0.473
+58.44%
$ -- $ 48,454
Apr 3 $ 0.299
-33.12%
$ -- $ 32,497
Download