chinese wif Historical Data

CHIWIF
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅577
+3.36%
$ -- $ 14
Sep 25, 2024 $ 0.0₅558
-1.42%
$ 5,464 $ 13
Jul 11, 2024 $ 0.0₅578
-3.09%
$ 5,657 $ 52
Jul 10, 2024 $ 0.0₅599
-0.25%
$ 5,860 $ 87
Jul 3, 2024 $ 0.0₅69
-2.89%
$ -- $ 49
Jul 2, 2024 $ 0.0₅715
+3.23%
$ 6,994 $ 51
Jun 20, 2024 $ 0.0₅67
+0.47%
$ -- $ 61
Jun 19, 2024 $ 0.0₅667
-14.31%
$ 6,528 $ 60
Jun 18, 2024 $ 0.0₅778
+1.12%
$ 7,619 $ 214
Jun 17, 2024 $ 0.0₅77
-1.32%
$ 7,536 $ 212
Jun 16, 2024 $ 0.0₅779
-0.16%
$ 7,624 $ 214
Jun 15, 2024 $ 0.0₅779
+0.88%
$ 7,626 $ 214
Jun 14, 2024 $ 0.0₅772
-1.26%
$ 7,556 $ 212
Jun 13, 2024 $ 0.0₅781
-11.02%
$ 7,643 $ 246
Jun 12, 2024 $ 0.0₅875
+2.60%
$ 8,561 $ 88
Jun 11, 2024 $ 0.0₅849
-28.71%
$ 8,307 $ 1,458
Jun 10, 2024 $ 0.0000148
-0.08%
$ 14,507 $ 666
Jun 9, 2024 $ 0.0000149
-2.97%
$ 14,548 $ 1,011
Jun 8, 2024 $ 0.0000153
-36.64%
$ 14,957 $ 3,586
Jun 7, 2024 $ 0.0000242
-63.97%
$ 23,671 $ 32,559
Download