HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₆248
+10.20%
$ -- $ 11.03 million
Apr 14, 10 PM $ 0.0₆181
+18.04%
$ -- $ 7.62 million
Apr 14, 5 PM $ 0.0₆138
+4.12%
$ -- $ 6.02 million
Apr 14, 4 PM $ 0.0₆124
-17.66%
$ -- $ 5.41 million
Apr 14, 3 PM $ 0.0₆167
+18.23%
$ -- $ 6.69 million
Apr 14, 2 PM $ 0.0₆135
+5.12%
$ -- $ 6.1 million
Apr 14, 1 PM $ 0.0₆125
+0.78%
$ -- $ 5.76 million
Apr 14, 12 PM $ 0.0₆117
+22.48%
$ -- $ 4.62 million
Apr 14, 8 AM $ 0.0₇867
+11.41%
$ -- $ 3.24 million
Apr 14, 7 AM $ 0.0₇761
+26.54%
$ -- $ 3.1 million
Apr 14, 6 AM $ 0.0₇558
+38.10%
$ -- $ 2.05 million
Download