GIGABINANCE Historical Data

GIGABINANCE
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅315
+0.00%
$ -- $ 5
Apr 4, 3 AM $ 0.0₅308
+0.00%
$ -- $ 135
Apr 2, 3 PM $ 0.0₅381
+0.00%
$ -- $ 479
Apr 2, 7 AM $ 0.0₅41
+0.00%
$ -- $ 274
Apr 1, 2 PM $ 0.0₅369
+0.00%
$ -- $ 105
Apr 1, 10 AM $ 0.0₅379
+0.00%
$ -- $ 66
Apr 1, 9 AM $ 0.0₅38
+0.00%
$ -- $ 66
Mar 31, 6 AM $ 0.0₅449
-3.57%
$ -- $ 1,007
Mar 31, 5 AM $ 0.0₅492
+19.60%
$ -- $ 920
Mar 30, 7 AM $ 0.0₅424
+0.00%
$ -- $ 1,188
Mar 30, 1 AM $ 0.0₅442
+0.00%
$ -- $ 1,151
Mar 30, 12 AM $ 0.0₅409
+0.00%
$ -- $ 881
Mar 29, 5 PM $ 0.0₅406
+0.00%
$ -- $ 709
Mar 29, 4 PM $ 0.0₅373
+0.00%
$ -- $ 603
Mar 29, 3 PM $ 0.0₅373
+0.07%
$ -- $ 634
Mar 29, 11 AM $ 0.0₅401
+0.00%
$ -- $ 776
Mar 29, 10 AM $ 0.0₅417
+0.00%
$ -- $ 803
Mar 29, 9 AM $ 0.0₅468
-0.46%
$ -- $ 709
Mar 29, 7 AM $ 0.0₅473
-0.46%
$ -- $ 693
Mar 29, 3 AM $ 0.0₅485
+0.00%
$ -- $ 1,114
Mar 28, 5 PM $ 0.0₅488
+0.07%
$ -- $ 1,605
Mar 28, 3 PM $ 0.0₅489
-1.50%
$ -- $ 3,198
Mar 28, 2 PM $ 0.0₅496
+3.58%
$ -- $ 3,082
Mar 28, 1 PM $ 0.0₅479
-9.38%
$ -- $ 3,335
Mar 28, 12 PM $ 0.0₅5
+6.09%
$ -- $ 4,686
Mar 28, 10 AM $ 0.0₅475
+3.48%
$ -- $ 4,654
Mar 28, 9 AM $ 0.0₅458
+0.00%
$ -- $ 4,578
Mar 28, 7 AM $ 0.0₅457
-5.98%
$ -- $ 7,005
Mar 28, 6 AM $ 0.0₅523
+6.95%
$ -- $ 7,307
Mar 28, 5 AM $ 0.0₅489
+3.10%
$ -- $ 6,738
Mar 28, 4 AM $ 0.0₅472
+0.30%
$ -- $ 6,921
Mar 28, 3 AM $ 0.0₅471
-0.33%
$ -- $ 7,188
Mar 28, 1 AM $ 0.0₅493
+0.27%
$ -- $ 8,014
Mar 27, 9 PM $ 0.0₅528
+0.00%
$ -- $ 10,722
Mar 27, 8 PM $ 0.0₅59
+0.00%
$ -- $ 10,394
Mar 27, 7 PM $ 0.0₅577
+1.22%
$ -- $ 10,311
Mar 27, 6 PM $ 0.0₅576
-1.37%
$ -- $ 10,574
Mar 27, 5 PM $ 0.0₅585
-1.64%
$ -- $ 12,725
Mar 27, 4 PM $ 0.0₅597
-15.48%
$ -- $ 10,021
Mar 27, 3 PM $ 0.0₅712
-0.69%
$ -- $ 13,749
Mar 27, 12 PM $ 0.0₅495
-3.74%
$ -- $ 10,513
Mar 27, 11 AM $ 0.0₅514
-7.03%
$ -- $ 11,558
Mar 27, 10 AM $ 0.0₅558
-4.38%
$ -- $ 14,511
Mar 27, 8 AM $ 0.0₅591
-13.40%
$ -- $ 19,967
Mar 27, 7 AM $ 0.0₅744
+29.86%
$ -- $ 61,064
Mar 27, 6 AM $ 0.0₅576
-4.71%
$ -- $ 65,358
Mar 27, 5 AM $ 0.0₅61
-16.14%
$ -- $ 84,963
Mar 27, 4 AM $ 0.0₅706
+12.54%
$ -- $ 90,132
Mar 27, 3 AM $ 0.0₅624
-0.14%
$ -- $ 83,103
Mar 27, 2 AM $ 0.0₅617
+16.78%
$ -- $ 79,309
Download