Shumo.io Historical Data

SHUMO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₆62
+0.29%
$ -- $ 64
May 22, 2023 $ 0.0₆618
-0.78%
$ 25,148 $ 6,360
May 21, 2023 $ 0.0₆623
-0.49%
$ 25,365 $ 32,821
May 20, 2023 $ 0.0₆626
+1.31%
$ 25,481 $ 14,088
May 19, 2023 $ 0.0₆618
+0.07%
$ 25,156 $ 23,093
May 18, 2023 $ 0.0₆618
+0.09%
$ 25,139 $ 33,538
May 17, 2023 $ 0.0₆617
+0.02%
$ 25,117 $ 33,062
May 16, 2023 $ 0.0₆617
-0.41%
$ 25,118 $ 30,540
May 15, 2023 $ 0.0₆62
-2.77%
$ 25,239 $ 38,767
May 14, 2023 $ 0.0₆638
+0.12%
$ 25,957 $ 25,135
May 13, 2023 $ 0.0₆638
+3.14%
$ 25,970 $ 18,936
May 12, 2023 $ 0.0₆619
-0.26%
$ 25,177 $ 878
May 9, 2023 $ 0.0₆618
+1.21%
$ 25,144 $ 3,381
May 8, 2023 $ 0.0₆611
-1.16%
$ 24,856 $ 37,091
May 7, 2023 $ 0.0₆617
+1.31%
$ 25,097 $ 1,648
May 6, 2023 $ 0.0₆608
+0.30%
$ 24,752 $ 1,922
May 5, 2023 $ 0.0₆607
-0.58%
$ 24,696 $ 465
May 4, 2023 $ 0.0₆61
-0.20%
$ 24,809 $ 1,920
May 3, 2023 $ 0.0₆61
-0.45%
$ 24,828 $ 2,233
May 2, 2023 $ 0.0₆615
+1.65%
$ 25,031 $ 642
May 1, 2023 $ 0.0₆607
-0.69%
$ 24,680 $ 2,629
Apr 30, 2023 $ 0.0₆609
-0.55%
$ 24,768 $ 2,078
Apr 29, 2023 $ 0.0₆611
+0.55%
$ 24,865 $ 1,162
Apr 28, 2023 $ 0.0₆609
+0.50%
$ 24,788 $ 1,457
Apr 27, 2023 $ 0.0₆607
+0.04%
$ 24,678 $ 2,085
Apr 26, 2023 $ 0.0₆61
+0.65%
$ 24,804 $ 2,763
Apr 25, 2023 $ 0.0₆606
+0.05%
$ 24,649 $ 2,300
Apr 24, 2023 $ 0.0₆605
-1.34%
$ 24,635 $ 2,463
Apr 23, 2023 $ 0.0₆614
+0.80%
$ 25,000 $ 1,859
Apr 22, 2023 $ 0.0₆61
+1.02%
$ 24,836 $ 1,463
Apr 21, 2023 $ 0.0₆605
-1.63%
$ 24,613 $ 2,135
Apr 20, 2023 $ 0.0₆613
-0.52%
$ 24,958 $ 3,277
Apr 19, 2023 $ 0.0₆617
+2.03%
$ 25,095 $ 4,097
Apr 18, 2023 $ 0.0₆604
-1.27%
$ 24,591 $ 4,092
Apr 17, 2023 $ 0.0₆61
-0.11%
$ 24,838 $ 3,978
Apr 16, 2023 $ 0.0₆611
+1.43%
$ 24,865 $ 3,494
Apr 15, 2023 $ 0.0₆601
+0.65%
$ 24,449 $ 2,328
Apr 14, 2023 $ 0.0₆597
+0.01%
$ 24,280 $ 4,497
Apr 13, 2023 $ 0.0₆597
+1.55%
$ 24,274 $ 3,589
Apr 12, 2023 $ 0.0₆587
-16.25%
$ 23,903 $ 1,900
Apr 11, 2023 $ 0.0₆701
+15.22%
$ 28,532 $ 79
Apr 10, 2023 $ 0.0₆61
-0.76%
$ 24,804 $ 5,105
Apr 9, 2023 $ 0.0₆615
+0.10%
$ 25,037 $ 4,461
Apr 8, 2023 $ 0.0₆612
-0.60%
$ 24,888 $ 3,444
Apr 7, 2023 $ 0.0₆615
+0.14%
$ 25,038 $ 2,916
Apr 6, 2023 $ 0.0₆614
-0.70%
$ 25,004 $ 3,355
Apr 5, 2023 $ 0.0₆619
+1.37%
$ 25,176 $ 3,651
Apr 4, 2023 $ 0.0₆611
+0.87%
$ 24,856 $ 3,451
Apr 3, 2023 $ 0.0₆609
-4.27%
$ 24,781 $ 4,006
Apr 2, 2023 $ 0.0₆635
-0.25%
$ 25,834 $ 1,124
Download