Shumo.io Historical Data

SHUMO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆62
-0.52%
$ -- $ 6,423
May 15 $ 0.0₆626
-1.84%
$ 25,365 $ 173,090
May 8 $ 0.0₆638
+3.27%
$ 25,957 $ 60,286
May 1 $ 0.0₆617
+0.99%
$ 25,097 $ 11,459
Apr 24 $ 0.0₆611
-0.42%
$ 24,768 $ 12,230
Apr 17 $ 0.0₆61
-0.12%
$ 25,000 $ 19,042
Apr 10 $ 0.0₆601
-2.18%
$ 24,865 $ 17,498
Apr 3 $ 0.0₆615
-3.29%
$ 25,037 $ 25,284
Mar 27 $ 0.0₆635
-12.10%
$ 25,834 $ 7,516
Mar 20 $ 0.0₆715
-11.13%
$ 29,404 $ 12
Mar 13 $ 0.0₆799
-0.28%
$ 32,849 $ 8,550
Mar 6 $ 0.0₆804
+0.40%
$ 32,528 $ 12,492
Feb 27 $ 0.0₆8
+0.14%
$ 32,572 $ 730
Feb 20 $ 0.0₆8
+14.20%
$ 32,546 $ 1,246
Download