Shumo.io Historical Data

SHUMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₆636
-1.20%
$ 25,865 $ 649
Mar 31, 2023 $ 0.0₆644
+0.26%
$ 26,199 $ 1,048
Mar 30, 2023 $ 0.0₆642
-0.85%
$ 26,107 $ 1,158
Mar 29, 2023 $ 0.0₆646
+0.65%
$ 26,287 $ 1,212
Mar 28, 2023 $ 0.0₆641
-11.07%
$ 26,093 $ 1,174
Mar 27, 2023 $ 0.0₆721
-0.16%
$ 29,344 $ 1,150
Mar 26, 2023 $ 0.0₆723
+0.19%
$ 29,404 $ 0
Mar 24, 2023 $ 0.0₆715
-0.05%
$ -- $ 2
Mar 23, 2023 $ 0.0₆715
+0.94%
$ 29,086 $ 2
Mar 22, 2023 $ 0.0₆712
+0.46%
$ 28,964 $ 1
Mar 21, 2023 $ 0.0₆708
+0.60%
$ 28,820 $ 2
Mar 20, 2023 $ 0.0₆705
-12.32%
$ 28,691 $ 6
Mar 19, 2023 $ 0.0₆807
+0.60%
$ 32,849 $ 0
Mar 17, 2023 $ 0.0₆799
-0.36%
$ 32,497 $ 0.0001
Mar 16, 2023 $ 0.0₆801
-0.46%
$ 32,581 $ 671
Mar 15, 2023 $ 0.0₆806
+0.43%
$ 32,782 $ 2,275
Mar 14, 2023 $ 0.0₆802
-0.10%
$ 32,620 $ 2,557
Mar 13, 2023 $ 0.0₆803
+0.32%
$ 32,692 $ 3,047
Mar 12, 2023 $ 0.0₆799
-0.67%
$ 32,528 $ 2,306
Mar 11, 2023 $ 0.0₆804
+0.39%
$ 32,718 $ 2,061
Mar 10, 2023 $ 0.0₆802
+0.13%
$ 32,649 $ 2,903
Mar 9, 2023 $ 0.0₆801
-0.24%
$ 32,601 $ 2,007
Mar 8, 2023 $ 0.0₆804
+0.61%
$ 32,708 $ 126
Mar 7, 2023 $ 0.0₆799
-0.33%
$ 32,511 $ 2,529
Mar 6, 2023 $ 0.0₆801
+0.04%
$ 32,601 $ 2,866
Mar 5, 2023 $ 0.0₆8
-0.14%
$ 32,572 $ 728
Mar 4, 2023 $ 0.0₆801
+0.14%
$ -- $ 1
Mar 3, 2023 $ 0.0₆801
+0.01%
$ 32,579 $ 1
Mar 2, 2023 $ 0.0₆801
-0.37%
$ 32,580 $ 0
Mar 1, 2023 $ 0.0₆801
-0.13%
$ 32,578 $ 0
Feb 28, 2023 $ 0.0₆803
+0.35%
$ 32,658 $ 0
Feb 27, 2023 $ 0.0₆8
+0.03%
$ 32,537 $ 0
Feb 26, 2023 $ 0.0₆8
+14.42%
$ 32,546 $ 930
Feb 25, 2023 $ 0.0₆698
-0.26%
$ 28,409 $ 1
Feb 24, 2023 $ 0.0₆7
+16.59%
$ 28,476 $ 306
Feb 23, 2023 $ 0.0₆6
-14.09%
$ 24,411 $ 3
Feb 22, 2023 $ 0.0₆698
-0.22%
$ 28,415 $ 1
Feb 21, 2023 $ 0.0₆7
-0.03%
$ 28,492 $ 3
Download