首个spaceX叙事链游税捐献给开发 Historical Data

SpaceX-World Page 10
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000079
+2.57%
$ -- $ 888,695
3:42 AM $ 0.0000768
+0.00%
$ -- $ 888,244
3:40 AM $ 0.0000766
+2.77%
$ -- $ 888,046
3:39 AM $ 0.0000747
+0.00%
$ -- $ 888,040
3:38 AM $ 0.0000743
+0.19%
$ -- $ 887,827
3:37 AM $ 0.0000742
+0.00%
$ -- $ 887,827
3:36 AM $ 0.0000741
+0.19%
$ -- $ 887,211
3:35 AM $ 0.0000738
+0.00%
$ -- $ 887,032
3:34 AM $ 0.0000738
-1.14%
$ -- $ 887,032
3:33 AM $ 0.0000743
-1.16%
$ -- $ 886,910
3:32 AM $ 0.0000754
-3.86%
$ -- $ 886,503
3:31 AM $ 0.0000783
-0.66%
$ -- $ 886,236
3:30 AM $ 0.0000788
+0.00%
$ -- $ 886,236
3:29 AM $ 0.0000796
-3.52%
$ -- $ 886,017
3:26 AM $ 0.0000833
+0.00%
$ -- $ 885,487
3:25 AM $ 0.0000846
+0.00%
$ -- $ 885,512
3:24 AM $ 0.0000841
+0.00%
$ -- $ 885,512
3:23 AM $ 0.000084
+0.00%
$ -- $ 885,184
3:22 AM $ 0.0000833
+0.83%
$ -- $ 884,960
3:20 AM $ 0.0000825
-3.04%
$ -- $ 885,192
3:19 AM $ 0.0000849
+0.00%
$ -- $ 884,816
3:18 AM $ 0.0000845
+0.00%
$ -- $ 884,049
3:13 AM $ 0.0000962
+0.00%
$ -- $ 880,990
3:12 AM $ 0.0000908
+0.00%
$ -- $ 880,990
3:08 AM $ 0.0000882
+0.18%
$ -- $ 881,711
3:07 AM $ 0.0000881
+0.00%
$ -- $ 881,760
3:06 AM $ 0.0000904
-0.44%
$ -- $ 882,261
3:03 AM $ 0.0000909
+0.00%
$ -- $ 882,827
3:02 AM $ 0.0000915
-0.13%
$ -- $ 883,261
3:01 AM $ 0.0000915
+0.00%
$ -- $ 883,692
2:59 AM $ 0.0000919
-7.06%
$ -- $ 883,363
2:58 AM $ 0.0001
-0.11%
$ -- $ 883,461
2:57 AM $ 0.0000997
+0.00%
$ -- $ 883,096
2:56 AM $ 0.0000981
+0.00%
$ -- $ 882,623
2:54 AM $ 0.0000994
+0.02%
$ -- $ 882,353
2:53 AM $ 0.0000996
-1.55%
$ -- $ 882,220
2:52 AM $ 0.000103
-1.98%
$ -- $ 881,691
2:50 AM $ 0.000101
+0.00%
$ -- $ 880,787
2:48 AM $ 0.000102
+0.00%
$ -- $ 880,890
2:47 AM $ 0.000101
+0.00%
$ -- $ 880,580
2:46 AM $ 0.000101
+0.00%
$ -- $ 880,580
2:43 AM $ 0.0000976
+0.17%
$ -- $ 880,391
2:41 AM $ 0.0000972
+0.00%
$ -- $ 880,312
2:37 AM $ 0.0000973
+0.00%
$ -- $ 880,477
2:33 AM $ 0.0000971
+4.16%
$ -- $ 880,184
2:31 AM $ 0.0000944
+0.04%
$ -- $ 879,837
2:29 AM $ 0.0000943
+0.82%
$ -- $ 879,371
2:28 AM $ 0.0000927
+0.08%
$ -- $ 879,557
2:26 AM $ 0.0000932
-5.14%
$ -- $ 879,008
2:25 AM $ 0.0000982
+0.19%
$ -- $ 878,576