首个spaceX叙事链游税捐献给开发 Historical Data

SpaceX-World Page 14
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000868
+0.00%
$ -- $ 875,038
1:39 AM $ 0.0000868
+0.43%
$ -- $ 875,375
1:37 AM $ 0.0000885
-2.90%
$ -- $ 875,439
1:36 AM $ 0.0000922
+0.00%
$ -- $ 875,441
1:35 AM $ 0.0000963
+0.00%
$ -- $ 875,441
1:33 AM $ 0.0000956
+0.00%
$ -- $ 875,914
1:30 AM $ 0.000097
+0.00%
$ -- $ 875,824
1:27 AM $ 0.0000963
+2.74%
$ -- $ 875,173
1:26 AM $ 0.0000935
+3.05%
$ -- $ 875,007
1:25 AM $ 0.0000907
-0.36%
$ -- $ 875,007
1:20 AM $ 0.0000917
+0.00%
$ -- $ 875,202
1:19 AM $ 0.0000917
+0.00%
$ -- $ 875,202
1:15 AM $ 0.0000917
-0.49%
$ -- $ 875,642
1:14 AM $ 0.0000912
-3.58%
$ -- $ 876,051
1:11 AM $ 0.0000947
+0.00%
$ -- $ 875,039
1:09 AM $ 0.0000945
+0.00%
$ -- $ 874,982
1:08 AM $ 0.0000945
+0.00%
$ -- $ 874,583
1:07 AM $ 0.000096
-1.16%
$ -- $ 874,583
1:03 AM $ 0.0000971
-1.66%
$ -- $ 874,863
1:02 AM $ 0.000099
+0.00%
$ -- $ 875,093
12:58 AM $ 0.000099
+0.00%
$ -- $ 874,695
12:57 AM $ 0.0000987
+0.00%
$ -- $ 874,695
12:56 AM $ 0.0000987
-1.63%
$ -- $ 874,429
12:54 AM $ 0.0001
+0.00%
$ -- $ 874,231
12:52 AM $ 0.0001
+0.01%
$ -- $ 873,907
12:51 AM $ 0.000101
+0.00%
$ -- $ 873,723
12:48 AM $ 0.000101
+0.03%
$ -- $ 873,462
12:46 AM $ 0.0000991
+0.03%
$ -- $ 872,560
12:45 AM $ 0.0000967
+0.00%
$ -- $ 872,560
12:44 AM $ 0.0000963
-3.24%
$ -- $ 871,869
12:43 AM $ 0.0000995
-0.50%
$ -- $ 871,735
12:42 AM $ 0.000101
-0.90%
$ -- $ 871,735
12:41 AM $ 0.000103
-0.27%
$ -- $ 871,518
12:40 AM $ 0.000102
+0.00%
$ -- $ 871,382
12:38 AM $ 0.000102
+0.00%
$ -- $ 871,450
12:37 AM $ 0.000102
+0.13%
$ -- $ 871,450
12:36 AM $ 0.000102
+0.00%
$ -- $ 871,309
12:35 AM $ 0.000102
-0.06%
$ -- $ 871,447
12:34 AM $ 0.000104
+4.92%
$ -- $ 871,086
12:33 AM $ 0.0000985
-0.03%
$ -- $ 871,086
12:32 AM $ 0.0000969
+0.46%
$ -- $ 870,516
12:31 AM $ 0.0000957
+0.00%
$ -- $ 870,059
12:30 AM $ 0.0000986
+0.45%
$ -- $ 869,445
12:29 AM $ 0.0000993
+2.29%
$ -- $ 868,285
12:28 AM $ 0.0000877
+0.00%
$ -- $ 868,285
12:25 AM $ 0.000088
+0.00%
$ -- $ 868,436
12:23 AM $ 0.0000881
+0.00%
$ -- $ 868,864
12:22 AM $ 0.000088
+0.00%
$ -- $ 869,288
12:21 AM $ 0.0000878
+0.67%
$ -- $ 869,288
12:20 AM $ 0.0000882
-1.32%
$ -- $ 870,589