首个spaceX叙事链游税捐献给开发 Historical Data

SpaceX-World Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0000908
+0.00%
$ -- $ 880,990
3:08 AM $ 0.0000882
+0.18%
$ -- $ 881,711
3:07 AM $ 0.0000881
+0.00%
$ -- $ 881,760
3:06 AM $ 0.0000904
-0.44%
$ -- $ 882,261
3:03 AM $ 0.0000909
+0.00%
$ -- $ 882,827
3:02 AM $ 0.0000915
-0.13%
$ -- $ 883,261
3:01 AM $ 0.0000915
+0.00%
$ -- $ 883,692
2:59 AM $ 0.0000919
-7.06%
$ -- $ 883,363
2:58 AM $ 0.0001
-0.11%
$ -- $ 883,461
2:57 AM $ 0.0000997
+0.00%
$ -- $ 883,096
2:56 AM $ 0.0000981
+0.00%
$ -- $ 882,623
2:54 AM $ 0.0000994
+0.02%
$ -- $ 882,353
2:53 AM $ 0.0000996
-1.55%
$ -- $ 882,220
2:52 AM $ 0.000103
-1.98%
$ -- $ 881,691
2:50 AM $ 0.000101
+0.00%
$ -- $ 880,787
2:48 AM $ 0.000102
+0.00%
$ -- $ 880,890
2:47 AM $ 0.000101
+0.00%
$ -- $ 880,580
2:46 AM $ 0.000101
+0.00%
$ -- $ 880,580
2:43 AM $ 0.0000976
+0.17%
$ -- $ 880,391
2:41 AM $ 0.0000972
+0.00%
$ -- $ 880,312
2:37 AM $ 0.0000973
+0.00%
$ -- $ 880,477
2:33 AM $ 0.0000971
+4.16%
$ -- $ 880,184
2:31 AM $ 0.0000944
+0.04%
$ -- $ 879,837
2:29 AM $ 0.0000943
+0.82%
$ -- $ 879,371
2:28 AM $ 0.0000927
+0.08%
$ -- $ 879,557
2:26 AM $ 0.0000932
-5.14%
$ -- $ 879,008
2:25 AM $ 0.0000982
+0.19%
$ -- $ 878,576
2:24 AM $ 0.0000941
+0.00%
$ -- $ 877,929
2:23 AM $ 0.0000932
+0.00%
$ -- $ 877,929
2:22 AM $ 0.0000928
-0.14%
$ -- $ 877,236
2:21 AM $ 0.0000929
+0.00%
$ -- $ 876,965
2:20 AM $ 0.0000929
+0.00%
$ -- $ 877,030
2:16 AM $ 0.0000936
-0.78%
$ -- $ 876,901
2:14 AM $ 0.0000889
+0.00%
$ -- $ 876,123
2:12 AM $ 0.0000856
+0.00%
$ -- $ 875,887
2:10 AM $ 0.0000858
+0.02%
$ -- $ 876,498
2:09 AM $ 0.0000858
-0.56%
$ -- $ 876,503
2:08 AM $ 0.0000861
+0.00%
$ -- $ 876,118
2:07 AM $ 0.0000862
+0.00%
$ -- $ 876,549
2:03 AM $ 0.0000877
+0.00%
$ -- $ 876,190
2:02 AM $ 0.0000877
+1.01%
$ -- $ 876,023
2:00 AM $ 0.0000868
+0.00%
$ -- $ 876,024
1:59 AM $ 0.0000868
+0.54%
$ -- $ 875,054
1:58 AM $ 0.0000847
+2.02%
$ -- $ 874,606
1:56 AM $ 0.0000827
+0.00%
$ -- $ 874,523
1:55 AM $ 0.0000824
+0.20%
$ -- $ 873,919
1:54 AM $ 0.0000821
+0.00%
$ -- $ 873,919
1:53 AM $ 0.0000818
+0.00%
$ -- $ 873,347
1:52 AM $ 0.0000815
+0.00%
$ -- $ 872,969
1:51 AM $ 0.0000805
-0.84%
$ -- $ 872,969