Bitcoinereum Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00301
-4.68%
$ -- $ 5
Jun 16, 1 AM $ 0.00319
-5.02%
$ -- $ 5
Jun 16, 12 AM $ 0.00338
-8.67%
$ -- $ 5
Jun 15, 11 PM $ 0.00373
-7.49%
$ -- $ 4
Jun 15, 10 PM $ 0.00406
-9.23%
$ -- $ 4
Jun 15, 9 PM $ 0.0045
-2.69%
$ -- $ 3
Jun 15, 10 AM $ 0.00447
-12.99%
$ -- $ 3
Jun 15, 9 AM $ 0.00516
-9.89%
$ -- $ 2
Jun 15, 8 AM $ 0.00578
-15.35%
$ -- $ 2
Jun 15, 7 AM $ 0.00704
-7.44%
$ -- $ 1
Jun 13, 3 PM $ 0.00847
-9.00%
$ -- $ 14
Jun 13, 4 AM $ 0.00805
+0.00%
$ -- $ 12
Jun 13, 3 AM $ 0.00833
-2.10%
$ -- $ 12
Jun 13, 2 AM $ 0.00861
-15.93%
$ -- $ 12
Jun 13, 1 AM $ 0.0104
-20.04%
$ -- $ 10
Jun 13, 12 AM $ 0.0132
-12.57%
$ -- $ 9
Jun 9, 10 AM $ 0.00588
-0.99%
$ -- $ 44
Jun 9, 9 AM $ 0.006
-3.48%
$ -- $ 44
Jun 9, 8 AM $ 0.00629
-6.21%
$ -- $ 44
Jun 9, 2 AM $ 0.0237
-2.08%
$ -- $ 34
Jun 8, 11 PM $ 0.0235
-2.04%
$ -- $ 13
Jun 7, 4 AM $ 0.00602
-11.40%
$ -- $ 2
Jun 7, 3 AM $ 0.00687
-14.25%
$ -- $ 2
Jun 7, 2 AM $ 0.00811
-8.56%
$ -- $ 1
Jun 5, 5 AM $ 0.0102
-6.28%
$ -- $ 18
Jun 5, 4 AM $ 0.011
-9.86%
$ -- $ 17
Jun 5, 3 AM $ 0.0124
-9.24%
$ -- $ 17
Jun 5, 2 AM $ 0.0139
-19.79%
$ -- $ 16
Apr 22, 4 AM $ 0.0341
+0.00%
$ -- $ 120
Download