KAEW COIN Historical Data

KAEW
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.1
-0.25%
$ 500,373 $ 11
Jul 6, 2023 $ 0.1
+0.17%
$ 501,142 $ 11
Jun 22, 2023 $ 2
-0.14%
$ -- $ 34
Jun 21, 2023 $ 2
-35.45%
$ 10 million $ 34
Jun 20, 2023 $ 3.1
-60.70%
$ 15.48 million $ 480
Jun 19, 2023 $ 9.98
-0.29%
$ 49.88 million $ 13
Jun 18, 2023 $ 10
-25.87%
$ 50.02 million $ 14,096
Jun 17, 2023 $ 13.2
+22.27%
$ 66.01 million $ 14,658
Jun 16, 2023 $ 10.8
-0.90%
$ 53.98 million $ 14,375
Jun 15, 2023 $ 10.89
-19.93%
$ 54.45 million $ 14,712
Jun 14, 2023 $ 13.4
+26.51%
$ 66.98 million $ 15,144
Jun 13, 2023 $ 10.99
+5.91%
$ 54.96 million $ 14,505
Jun 12, 2023 $ 10.7
-4.49%
$ 53.51 million $ 15,535
Jun 11, 2023 $ 11.02
+0.91%
$ 55.11 million $ 14,969
Jun 10, 2023 $ 10.61
-10.73%
$ 53.05 million $ 7,272
May 26, 2023 $ 246.74
+0.37%
$ -- $ 265
May 25, 2023 $ 245.83
-19.15%
$ 1.23 billion $ 379,767
May 24, 2023 $ 309.22
+1.38%
$ 1.55 billion $ 382,460
May 23, 2023 $ 300.75
-0.23%
$ 1.5 billion $ 395,365
May 22, 2023 $ 303.13
-1.39%
$ 1.52 billion $ 381,413
May 21, 2023 $ 303.83
-0.27%
$ 1.52 billion $ 402,195
May 20, 2023 $ 307.52
+2.13%
$ 1.54 billion $ 393,958
May 19, 2023 $ 301.68
+0.19%
$ 1.51 billion $ 387,410
May 18, 2023 $ 304.5
+0.44%
$ 1.52 billion $ 378,753
May 17, 2023 $ 301.11
-0.03%
$ 1.51 billion $ 402,897
May 16, 2023 $ 300.91
-0.83%
$ 1.5 billion $ 398,126
May 15, 2023 $ 302.11
-2.89%
$ 1.51 billion $ 389,347
May 14, 2023 $ 311.53
+0.18%
$ 1.56 billion $ 414,682
May 13, 2023 $ 311.42
+2.80%
$ 1.56 billion $ 395,098
May 12, 2023 $ 302.15
-0.07%
$ 1.51 billion $ 374,172
May 11, 2023 $ 301.92
+0.26%
$ 1.51 billion $ 373,204
May 10, 2023 $ 300.96
-0.53%
$ 1.5 billion $ 391,019
May 9, 2023 $ 302.8
+0.41%
$ 1.51 billion $ 384,800
May 8, 2023 $ 302.81
-0.38%
$ 1.51 billion $ 373,820
May 7, 2023 $ 303.38
+0.34%
$ 1.52 billion $ 405,710
May 6, 2023 $ 301.4
+0.01%
$ 1.51 billion $ 399,930
May 5, 2023 $ 300.42
-0.69%
$ 1.5 billion $ 395,856
May 4, 2023 $ 302.09
+0.04%
$ 1.51 billion $ 389,787
May 3, 2023 $ 302.55
+0.11%
$ 1.51 billion $ 369,116
May 2, 2023 $ 303.04
+0.64%
$ 1.52 billion $ 381,583
May 1, 2023 $ 302.06
-0.52%
$ 1.51 billion $ 378,919
Apr 30, 2023 $ 302.56
-0.47%
$ 1.51 billion $ 387,742
Apr 29, 2023 $ 304.19
-0.77%
$ 1.52 billion $ 409,923
Apr 28, 2023 $ 302.75
+0.62%
$ 1.51 billion $ 374,369
Apr 27, 2023 $ 303.68
+0.79%
$ 1.52 billion $ 378,649
Apr 26, 2023 $ 300.39
-0.41%
$ 1.5 billion $ 410,371
Apr 25, 2023 $ 301.12
-0.01%
$ 1.51 billion $ 383,234
Apr 24, 2023 $ 302.23
-0.95%
$ 1.51 billion $ 371,539
Apr 23, 2023 $ 304.79
+1.00%
$ 1.52 billion $ 382,835
Apr 22, 2023 $ 301.42
+0.30%
$ 1.51 billion $ 405,831
Download