Liquidus Foundation Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0432
+0.15%
$ -- $ 700
Dec 31, 2025 $ 0.0431
+0.07%
$ -- $ 645
Dec 30, 2025 $ 0.0434
+1.90%
$ -- $ 633
Dec 29, 2025 $ 0.0425
-2.06%
$ 267,986 $ 592
Dec 28, 2025 $ 0.043
+1.53%
$ -- $ 517
Dec 27, 2025 $ 0.0419
-0.23%
$ -- $ 439
Dec 26, 2025 $ 0.0426
+0.04%
$ -- $ 428
Dec 25, 2025 $ 0.0423
-0.18%
$ -- $ 399
Dec 24, 2025 $ 0.0421
+1.23%
$ 265,707 $ 377
Dec 19, 2025 $ 0.0435
-0.10%
$ 274,307 $ 55
Dec 18, 2025 $ 0.0425
-1.39%
$ 268,465 $ 820
Dec 17, 2025 $ 0.0443
+0.43%
$ -- $ 774
Dec 16, 2025 $ 0.0433
+0.00%
$ -- $ 674
Dec 15, 2025 $ 0.0433
-2.88%
$ 273,555 $ 658
Dec 13, 2025 $ 0.0459
+1.40%
$ -- $ 652
Dec 12, 2025 $ 0.0452
-1.29%
$ 285,228 $ 576
Dec 11, 2025 $ 0.0462
+0.68%
$ 291,710 $ 559
Dec 10, 2025 $ 0.0464
-0.09%
$ 293,036 $ 501
Dec 9, 2025 $ 0.0467
+0.87%
$ 294,991 $ 449
Dec 8, 2025 $ 0.0463
-0.87%
$ 292,411 $ 349
Dec 7, 2025 $ 0.0459
+1.56%
$ 289,833 $ 135
Dec 6, 2025 $ 0.0459
+0.29%
$ -- $ 95
Dec 5, 2025 $ 0.0452
-2.96%
$ 285,651 $ 68
Dec 4, 2025 $ 0.0468
-1.52%
$ 295,149 $ 13
Dec 3, 2025 $ 0.0475
+1.92%
$ 299,807 $ 112
Dec 1, 2025 $ 0.0421
-7.73%
$ -- $ 60
Nov 30, 2025 $ 0.0461
-0.04%
$ -- $ 72
Nov 29, 2025 $ 0.0456
+0.00%
$ 287,957 $ 24
Nov 28, 2025 $ 0.0463
+0.01%
$ -- $ 121
Nov 27, 2025 $ 0.0465
-0.59%
$ -- $ 101
Nov 26, 2025 $ 0.0462
+4.60%
$ 291,621 $ 54
Nov 25, 2025 $ 0.0444
+0.00%
$ 280,535 $ 20
Nov 24, 2025 $ 0.0442
+0.58%
$ 279,009 $ 474
Nov 23, 2025 $ 0.0438
-1.63%
$ -- $ 405
Nov 22, 2025 $ 0.0429
-1.79%
$ -- $ 255
Nov 21, 2025 $ 0.0435
-4.01%
$ 272,442 $ 165
Nov 20, 2025 $ 0.0451
-1.88%
$ 289,356 $ 58
Nov 19, 2025 $ 0.046
-4.14%
$ 290,672 $ 94
Nov 18, 2025 $ 0.0469
-0.67%
$ -- $ 198
Nov 17, 2025 $ 0.048
-0.43%
$ 302,704 $ 61
Nov 16, 2025 $ 0.0481
-1.42%
$ 303,455 $ 840
Nov 15, 2025 $ 0.0492
+0.40%
$ 310,370 $ 798
Nov 14, 2025 $ 0.0487
+0.29%
$ 307,242 $ 737
Nov 13, 2025 $ 0.049
-4.45%
$ 309,011 $ 574
Nov 12, 2025 $ 0.0527
+1.23%
$ -- $ 305
Nov 11, 2025 $ 0.0538
+0.00%
$ -- $ 233
Nov 10, 2025 $ 0.0535
-0.20%
$ 337,572 $ 219
Nov 9, 2025 $ 0.0537
+1.66%
$ 338,873 $ 127
Nov 8, 2025 $ 0.0528
+0.06%
$ 333,513 $ 54
Nov 7, 2025 $ 0.0528
+1.79%
$ 333,368 $ 2,509
Download