Liquidus Foundation Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0432
+0.15%
$ -- $ 700
Dec 2025 $ 0.0431
-5.57%
$ -- $ 10,581
Nov 2025 $ 0.0456
-27.27%
$ -- $ 15,601
Oct 2025 $ 0.0607
+0.27%
$ 391,290 $ 79,080
Sep 2025 $ 0.0624
+0.08%
$ 382,706 $ 20,827
Aug 2025 $ 0.0623
+3.16%
$ 393,377 $ 38,018
Jul 2025 $ 0.0637
+12.37%
$ 381,455 $ 12,440
May 2025 $ 0.0596
+6.77%
$ -- $ 5,520
Apr 2025 $ 0.0393
-16.45%
$ -- $ 6,427
Mar 2025 $ 0.0473
-19.47%
$ -- $ 12,738
Feb 2025 $ 0.0578
-76.85%
$ -- $ 2,706
Jan 2025 $ 0.203
+83.54%
$ 1.51 million $ 12,590
Dec 2024 $ 0.107
-8.52%
$ 699,431 $ 40,563
Download