Liquidus Foundation Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0432
-0.45%
$ -- $ 2,570
Dec 22 $ 0.0419
+0.86%
$ -- $ 1,644
Dec 15 $ 0.0435
-2.62%
$ -- $ 2,981
Dec 8 $ 0.0459
-1.85%
$ -- $ 3,086
Dec 1 $ 0.0459
+0.62%
$ 289,833 $ 349
Nov 24 $ 0.0456
+3.81%
$ -- $ 792
Nov 17 $ 0.0429
-10.92%
$ -- $ 831
Nov 10 $ 0.0492
-8.24%
$ 303,455 $ 2,866
Nov 3 $ 0.0528
-14.22%
$ 338,873 $ 9,219
Oct 27 $ 0.062
-6.43%
$ -- $ 1,262
Oct 20 $ 0.0643
-0.26%
$ -- $ 3,599
Oct 13 $ 0.0632
-8.64%
$ -- $ 46,314
Oct 6 $ 0.0625
-7.45%
$ 437,721 $ 12,624
Sep 29 $ 0.0669
+10.34%
$ 426,162 $ 1,512
Sep 22 $ 0.0594
-9.84%
$ 382,476 $ 13,764
Sep 15 $ 0.0659
+5.83%
$ 415,897 $ 4,928
Sep 8 $ 0.0624
-1.94%
$ 393,440 $ 879
Sep 1 $ 0.0627
+0.60%
$ 398,242 $ 460
Aug 25 $ 0.0623
-3.24%
$ 393,377 $ 482
Aug 18 $ 0.0649
-0.33%
$ 406,439 $ 5,984
Aug 11 $ 0.0651
+3.18%
$ 410,953 $ 1,437
Aug 4 $ 0.0626
+6.97%
$ 397,879 $ 515
Jul 28 $ 0.742
+1,052.22%
$ 369,940 $ 30,875
Jul 21 $ 0.0645
+3.65%
$ 406,753 $ 6,827
Jul 14 $ 0.0628
+4.45%
$ 392,896 $ 1,496
Jul 7 $ 0.0598
+5.49%
$ 379,466 $ 667
May 26 $ 0.0596
+2.28%
$ -- $ 223
May 19 $ 0.0582
-1.07%
$ 368,718 $ 3,911
May 12 $ 0.056
-0.17%
$ 371,698 $ 864
May 5 $ 0.0569
+1.84%
$ 354,932 $ 340
Apr 7 $ 0.0393
-14.81%
$ -- $ 3,268
Mar 31 $ 0.0461
-0.09%
$ -- $ 3,210
Mar 24 $ 0.0487
-7.94%
$ -- $ 5,181
Mar 17 $ 0.0628
+10.43%
$ -- $ 5,028
Mar 10 $ 0.055
+1.49%
$ -- $ 994
Mar 3 $ 0.0595
-2.90%
$ -- $ 1,358
Feb 24 $ 0.0588
-2.10%
$ -- $ 310
Feb 17 $ 0.069
+0.00%
$ -- $ 92
Feb 10 $ 0.0666
+0.00%
$ -- $ 782
Feb 3 $ 0.0741
-60.97%
$ -- $ 1,271
Jan 27 $ 0.196
+116.66%
$ 1.24 million $ 3,748
Jan 20 $ 0.0915
+0.39%
$ 580,143 $ 2,639
Jan 13 $ 0.0996
+8.50%
$ 573,789 $ 1,491
Dec 30 $ 0.112
+3.20%
$ 705,132 $ 12,620
Dec 23 $ 0.114
-4.97%
$ 688,134 $ 6,859
Dec 16 $ 0.116
-4.85%
$ -- $ 11,702
Dec 9 $ 0.12
-0.94%
$ 767,762 $ 9,898
Dec 2 $ 0.12
+2.36%
$ 773,613 $ 6,545
Download