Liquidus Foundation Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0509
-1.87%
$ 321,317 $ 2,245
Nov 5, 2025 $ 0.0524
-0.18%
$ 330,528 $ 2,176
Nov 4, 2025 $ 0.0533
-7.87%
$ 336,561 $ 1,415
Nov 3, 2025 $ 0.0577
-6.26%
$ 364,447 $ 820
Nov 2, 2025 $ 0.0625
-0.41%
$ -- $ 520
Oct 31, 2025 $ 0.062
+0.19%
$ 391,290 $ 486
Oct 30, 2025 $ 0.0607
-3.33%
$ 383,903 $ 360
Oct 29, 2025 $ 0.0631
-1.06%
$ 398,055 $ 81
Oct 28, 2025 $ 0.0644
-1.14%
$ 406,575 $ 195
Oct 27, 2025 $ 0.0625
-5.68%
$ -- $ 140
Oct 25, 2025 $ 0.0643
+0.00%
$ -- $ 1,046
Oct 24, 2025 $ 0.0639
-0.82%
$ -- $ 1,024
Oct 23, 2025 $ 0.0643
+3.84%
$ 405,889 $ 844
Oct 22, 2025 $ 0.062
-0.28%
$ 391,292 $ 309
Oct 21, 2025 $ 0.0655
+0.05%
$ 413,362 $ 251
Oct 20, 2025 $ 0.0644
-0.04%
$ -- $ 126
Oct 19, 2025 $ 0.0645
+2.34%
$ -- $ 8,857
Oct 18, 2025 $ 0.0632
+0.45%
$ -- $ 8,572
Oct 17, 2025 $ 0.0629
-4.20%
$ 397,194 $ 8,344
Oct 16, 2025 $ 0.0655
-1.22%
$ 413,527 $ 7,831
Oct 15, 2025 $ 0.0665
-1.85%
$ 419,759 $ 7,766
Oct 14, 2025 $ 0.0689
+0.54%
$ 434,804 $ 7,549
Oct 13, 2025 $ 0.0687
-0.69%
$ -- $ 6,252
Oct 12, 2025 $ 0.0693
+11.72%
$ 437,721 $ 5,681
Oct 11, 2025 $ 0.0625
-0.72%
$ 394,573 $ 4,573
Oct 10, 2025 $ 0.0675
-2.89%
$ -- $ 2,517
Oct 9, 2025 $ 0.0693
-3.32%
$ 437,168 $ 2,303
Oct 8, 2025 $ 0.0715
-0.05%
$ 451,611 $ 1,711
Oct 7, 2025 $ 0.0717
+0.81%
$ 452,913 $ 1,277
Oct 6, 2025 $ 0.0698
+3.37%
$ -- $ 242
Oct 5, 2025 $ 0.0675
+0.90%
$ 426,162 $ 83
Oct 4, 2025 $ 0.0669
-2.17%
$ 422,126 $ 157
Oct 3, 2025 $ 0.0681
+3.70%
$ 431,738 $ 660
Oct 2, 2025 $ 0.0659
+5.56%
$ 415,697 $ 206
Oct 1, 2025 $ 0.0628
+3.74%
$ 393,699 $ 123
Sep 30, 2025 $ 0.0607
-2.69%
$ 382,706 $ 101
Sep 29, 2025 $ 0.0624
+2.94%
$ 393,822 $ 265
Sep 28, 2025 $ 0.0602
+1.45%
$ 382,476 $ 16
Sep 27, 2025 $ 0.0594
-0.15%
$ 374,717 $ 12,736
Sep 26, 2025 $ 0.0593
+1.54%
$ 374,959 $ 161
Sep 25, 2025 $ 0.0588
-5.30%
$ 369,389 $ 183
Sep 24, 2025 $ 0.062
-0.54%
$ 392,868 $ 175
Sep 23, 2025 $ 0.0626
+0.64%
$ 395,019 $ 196
Sep 22, 2025 $ 0.0616
-6.43%
$ 391,611 $ 313
Sep 21, 2025 $ 0.0656
+0.15%
$ 415,897 $ 247
Sep 20, 2025 $ 0.0659
+4.48%
$ 414,783 $ 196
Sep 19, 2025 $ 0.0631
-1.13%
$ 400,600 $ 4,263
Sep 18, 2025 $ 0.0637
-1.13%
$ 399,184 $ 191
Sep 17, 2025 $ 0.0639
+0.73%
$ 405,991 $ 158
Sep 16, 2025 $ 0.0667
+8.14%
$ 418,279 $ 56