Liquidus Foundation Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0616
-1.03%
$ 390,453 $ 63
Sep 14, 2025 $ 0.0626
+0.52%
$ 393,440 $ 266
Sep 13, 2025 $ 0.0624
+0.06%
$ 393,829 $ 97
Sep 12, 2025 $ 0.0624
+2.80%
$ 394,229 $ 81
Sep 11, 2025 $ 0.0609
+1.24%
$ 384,205 $ 21
Sep 10, 2025 $ 0.0601
-5.94%
$ 379,190 $ 559
Sep 9, 2025 $ 0.0638
+0.77%
$ 402,930 $ 30
Sep 8, 2025 $ 0.0636
-0.03%
$ 401,487 $ 91
Sep 7, 2025 $ 0.0631
+0.72%
$ 398,242 $ 3
Sep 6, 2025 $ 0.0627
+0.68%
$ 395,889 $ 158
Sep 5, 2025 $ 0.0623
+0.93%
$ 393,525 $ 64
Sep 4, 2025 $ 0.0619
-0.92%
$ 390,880 $ 11
Sep 3, 2025 $ 0.0627
+0.60%
$ 394,753 $ 43
Sep 2, 2025 $ 0.0623
+1.00%
$ 393,830 $ 72
Sep 1, 2025 $ 0.0616
-1.21%
$ 388,751 $ 113
Aug 31, 2025 $ 0.063
+1.25%
$ 393,377 $ 26
Aug 30, 2025 $ 0.0623
-0.39%
$ 393,235 $ 27
Aug 29, 2025 $ 0.0624
-2.28%
$ 394,122 $ 106
Aug 28, 2025 $ 0.0638
+1.50%
$ 402,718 $ 59
Aug 27, 2025 $ 0.0629
-1.41%
$ 397,231 $ 53
Aug 26, 2025 $ 0.0637
+3.36%
$ 403,382 $ 82
Aug 25, 2025 $ 0.0617
-4.09%
$ 388,688 $ 154
Aug 24, 2025 $ 0.0648
-0.24%
$ 406,439 $ 178
Aug 23, 2025 $ 0.0649
-1.32%
$ 409,378 $ 151
Aug 22, 2025 $ 0.0658
+6.89%
$ 415,836 $ 174
Aug 21, 2025 $ 0.0616
-3.78%
$ 387,830 $ 5,083
Aug 20, 2025 $ 0.064
+5.47%
$ 404,252 $ 230
Aug 19, 2025 $ 0.0614
-3.04%
$ 384,408 $ 65
Aug 18, 2025 $ 0.0634
-2.52%
$ 400,461 $ 280
Aug 17, 2025 $ 0.0651
+1.98%
$ 410,953 $ 146
Aug 16, 2025 $ 0.0638
-0.31%
$ 402,882 $ 108
Aug 15, 2025 $ 0.0641
-1.38%
$ 404,398 $ 152
Aug 14, 2025 $ 0.065
-2.45%
$ 410,495 $ 405
Aug 13, 2025 $ 0.0665
+1.64%
$ 419,600 $ 231
Aug 12, 2025 $ 0.0656
+3.96%
$ 414,257 $ 181
Aug 11, 2025 $ 0.0626
-0.85%
$ 394,897 $ 213
Aug 10, 2025 $ 0.063
+0.60%
$ 397,879 $ 175
Aug 9, 2025 $ 0.0626
+1.33%
$ 395,274 $ 106
Aug 8, 2025 $ 0.0624
+1.68%
$ 393,932 $ 111
Aug 7, 2025 $ 0.0613
+2.21%
$ 387,150 $ 41
Aug 6, 2025 $ 0.0598
+2.13%
$ 377,568 $ 44
Aug 5, 2025 $ 0.0585
-2.09%
$ 369,486 $ 79
Aug 4, 2025 $ 0.0598
+2.13%
$ 377,380 $ 134
Aug 3, 2025 $ 0.0585
-89.45%
$ 369,940 $ 63
Aug 2, 2025 $ 0.742
+1,038.54%
$ 2.69 million $ 28,261
Aug 1, 2025 $ 0.0739
+22.48%
$ 543,689 $ 924
Jul 31, 2025 $ 0.0604
-5.40%
$ 381,455 $ 372
Jul 30, 2025 $ 0.0637
+2.53%
$ 402,335 $ 322
Jul 29, 2025 $ 0.0623
-0.96%
$ 392,982 $ 321
Jul 28, 2025 $ 0.0628
-2.57%
$ 396,128 $ 674