Liquidus Foundation Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.045
+0.07%
$ 283,899 $ 45
Nov 26, 3 PM $ 0.0445
+0.00%
$ 281,176 $ 22
Nov 26, 2 PM $ 0.0443
+0.00%
$ 279,511 $ 11
Nov 26, 1 PM $ 0.0441
+0.00%
$ 278,651 $ 9
Nov 25, 11 PM $ 0.0444
+0.00%
$ 280,535 $ 26
Nov 25, 10 PM $ 0.0444
+0.00%
$ 280,057 $ 20
Nov 24, 6 PM $ 0.0442
+0.00%
$ 279,009 $ 474
Nov 24, 7 AM $ 0.0439
+0.00%
$ 277,414 $ 439
Nov 24, 6 AM $ 0.0439
+0.00%
$ 277,272 $ 436
Nov 24, 5 AM $ 0.044
+0.80%
$ 277,638 $ 428
Nov 24, 4 AM $ 0.0439
+0.00%
$ 277,387 $ 417
Nov 23, 4 PM $ 0.0438
-1.63%
$ 276,383 $ 405
Nov 22, 8 AM $ 0.0429
-0.10%
$ 270,806 $ 255
Nov 22, 6 AM $ 0.043
+0.00%
$ 271,743 $ 236
Nov 22, 5 AM $ 0.0431
+0.00%
$ 272,361 $ 229
Nov 22, 3 AM $ 0.0433
+0.02%
$ 273,470 $ 222
Nov 22, 1 AM $ 0.0435
+0.00%
$ 274,392 $ 209
Nov 22, 12 AM $ 0.0435
-0.51%
$ 274,331 $ 205
Nov 21, 11 PM $ 0.0432
+0.00%
$ 272,442 $ 177
Nov 21, 2 PM $ 0.0435
+0.00%
$ 274,426 $ 165
Nov 21, 11 AM $ 0.0424
+0.00%
$ 267,558 $ 137
Nov 21, 7 AM $ 0.0439
-0.84%
$ 277,356 $ 119
Nov 21, 1 AM $ 0.0452
+0.00%
$ 285,336 $ 98
Nov 21, 12 AM $ 0.0452
-0.26%
$ 285,134 $ 94
Nov 20, 11 PM $ 0.0458
+0.00%
$ 289,356 $ 76
Nov 20, 5 PM $ 0.0451
-0.45%
$ 284,719 $ 58
Nov 20, 4 PM $ 0.0455
-1.11%
$ 286,957 $ 18
Nov 19, 6 PM $ 0.046
-0.01%
$ 290,672 $ 94
Nov 19, 5 PM $ 0.0463
-0.22%
$ 292,056 $ 86
Nov 19, 4 PM $ 0.0463
-1.59%
$ 292,377 $ 74
Nov 19, 3 PM $ 0.0473
-0.55%
$ 298,674 $ 39
Nov 19, 2 PM $ 0.0477
-0.32%
$ 300,899 $ 18
Nov 19, 6 AM $ 0.0474
+0.00%
$ 299,229 $ 242
Nov 19, 2 AM $ 0.0484
+0.00%
$ 305,617 $ 238
Nov 19, 1 AM $ 0.0482
+0.26%
$ 304,023 $ 231
Nov 18, 6 AM $ 0.0469
+0.00%
$ 296,346 $ 198
Nov 18, 5 AM $ 0.0467
+0.00%
$ 294,691 $ 190
Nov 18, 4 AM $ 0.0465
-0.25%
$ 293,680 $ 180
Nov 18, 3 AM $ 0.0468
-1.01%
$ 295,415 $ 148
Nov 18, 2 AM $ 0.0471
-0.57%
$ 297,157 $ 124
Nov 18, 1 AM $ 0.0474
+0.42%
$ 299,028 $ 110
Nov 18, 12 AM $ 0.0472
-0.16%
$ 297,869 $ 95
Nov 17, 6 PM $ 0.048
+0.00%
$ 302,704 $ 61
Nov 17, 5 PM $ 0.048
+0.00%
$ 303,130 $ 57
Nov 17, 2 PM $ 0.0478
-0.02%
$ 301,891 $ 46
Nov 17, 1 PM $ 0.0479
-0.60%
$ 302,506 $ 26
Nov 17, 5 AM $ 0.0488
-0.21%
$ 308,111 $ 905
Nov 17, 4 AM $ 0.0488
+0.00%
$ 307,978 $ 902
Nov 17, 12 AM $ 0.0484
+0.55%
$ 305,694 $ 889
Nov 16, 11 PM $ 0.0481
+0.76%
$ 303,455 $ 869