Liquidus Foundation Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0644
-0.04%
$ 406,753 $ 1,520
Jul 26, 2025 $ 0.0645
+1.15%
$ 407,444 $ 166
Jul 25, 2025 $ 0.0637
+0.84%
$ 401,833 $ 206
Jul 24, 2025 $ 0.0631
-0.47%
$ 398,236 $ 428
Jul 23, 2025 $ 0.0632
-1.54%
$ 398,795 $ 379
Jul 22, 2025 $ 0.0642
+3.13%
$ 405,458 $ 5,497
Jul 21, 2025 $ 0.0624
+0.13%
$ 393,617 $ 151
Jul 20, 2025 $ 0.0622
-0.73%
$ 392,896 $ 586
Jul 19, 2025 $ 0.0628
+1.14%
$ 396,155 $ 121
Jul 18, 2025 $ 0.0621
-2.52%
$ 391,713 $ 736
Jul 17, 2025 $ 0.0637
+1.74%
$ 401,817 $ 270
Jul 16, 2025 $ 0.0625
+3.09%
$ 394,828 $ 140
Jul 15, 2025 $ 0.0606
-0.60%
$ 382,450 $ 112
Jul 14, 2025 $ 0.061
+1.48%
$ 384,897 $ 117
Jul 13, 2025 $ 0.0601
+0.51%
$ 379,466 $ 26
Jul 12, 2025 $ 0.0598
-0.09%
$ 377,719 $ 92
Jul 11, 2025 $ 0.0599
+2.70%
$ 378,281 $ 180
Jul 10, 2025 $ 0.0587
+2.25%
$ 370,687 $ 118
Jul 9, 2025 $ 0.0575
+1.52%
$ 362,925 $ 75
Jul 8, 2025 $ 0.0566
-0.58%
$ 357,072 $ 172
Jul 7, 2025 $ 0.0569
+0.26%
$ 359,000 $ 31
May 28, 2025 $ 0.0596
-0.09%
$ -- $ 90
May 27, 2025 $ 0.0599
+1.72%
$ 378,366 $ 103
May 26, 2025 $ 0.0587
+0.71%
$ 371,082 $ 30
May 25, 2025 $ 0.0583
+0.37%
$ 368,718 $ 12
May 24, 2025 $ 0.0582
+3.54%
$ 367,958 $ 42
May 23, 2025 $ 0.0562
-7.55%
$ 355,355 $ 3,305
May 22, 2025 $ 0.0608
+2.41%
$ 384,018 $ 71
May 21, 2025 $ 0.059
+2.52%
$ 372,669 $ 258
May 20, 2025 $ 0.0575
-0.35%
$ 363,657 $ 66
May 19, 2025 $ 0.0576
-2.10%
$ 364,125 $ 169
May 18, 2025 $ 0.0588
+5.00%
$ 371,698 $ 50
May 17, 2025 $ 0.056
-2.71%
$ 353,979 $ 0.01
May 16, 2025 $ 0.0575
+2.55%
$ 363,509 $ 375
May 15, 2025 $ 0.0559
-0.68%
$ 353,416 $ 75
May 14, 2025 $ 0.0561
-1.15%
$ 354,447 $ 129
May 13, 2025 $ 0.057
+3.01%
$ 360,430 $ 78
May 12, 2025 $ 0.0558
-0.47%
$ 352,921 $ 207
May 11, 2025 $ 0.0562
-1.97%
$ 354,932 $ 121
May 10, 2025 $ 0.0569
+1.84%
$ 359,481 $ 340
Apr 7, 2025 $ 0.0393
-14.81%
$ -- $ 3,268
Apr 5, 2025 $ 0.0461
+0.00%
$ -- $ 35
Apr 4, 2025 $ 0.0463
+0.00%
$ -- $ 2,818
Apr 3, 2025 $ 0.047
+0.00%
$ -- $ 306
Mar 31, 2025 $ 0.0473
+2.67%
$ -- $ 51
Mar 29, 2025 $ 0.0487
+0.00%
$ -- $ 85
Mar 28, 2025 $ 0.0494
+0.00%
$ -- $ 27
Mar 27, 2025 $ 0.0584
+0.00%
$ -- $ 4,881
Mar 24, 2025 $ 0.0535
+1.17%
$ -- $ 188
Mar 23, 2025 $ 0.0529
+1.07%
$ -- $ 0.1