Liquidus Foundation Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0481
-0.21%
$ 303,777 $ 840
Nov 16, 4 PM $ 0.0482
-0.56%
$ 304,299 $ 833
Nov 16, 6 AM $ 0.0492
-0.01%
$ 310,276 $ 821
Nov 16, 5 AM $ 0.0491
+0.00%
$ 309,718 $ 812
Nov 16, 1 AM $ 0.0488
+0.00%
$ 308,152 $ 798
Nov 15, 7 PM $ 0.0492
-0.04%
$ 310,370 $ 798
Nov 15, 6 PM $ 0.0491
+0.00%
$ 310,093 $ 787
Nov 15, 5 PM $ 0.049
+0.01%
$ 309,161 $ 784
Nov 14, 9 PM $ 0.0487
+0.00%
$ 307,242 $ 737
Nov 14, 8 PM $ 0.0486
+0.00%
$ 306,629 $ 740
Nov 14, 7 PM $ 0.0484
+0.05%
$ 305,416 $ 734
Nov 14, 2 PM $ 0.0483
+1.28%
$ 304,986 $ 694
Nov 14, 7 AM $ 0.0487
+0.96%
$ 307,268 $ 637
Nov 14, 6 AM $ 0.0482
-0.39%
$ 304,407 $ 617
Nov 14, 5 AM $ 0.0486
+0.08%
$ 306,601 $ 601
Nov 13, 8 PM $ 0.049
+0.00%
$ 309,011 $ 574
Nov 13, 6 PM $ 0.0498
-0.95%
$ 314,067 $ 554
Nov 13, 5 PM $ 0.0503
-0.56%
$ 317,638 $ 550
Nov 13, 4 PM $ 0.0507
+0.01%
$ 319,966 $ 538
Nov 13, 11 AM $ 0.0514
+0.00%
$ 324,564 $ 529
Nov 13, 5 AM $ 0.0515
+0.81%
$ 325,050 $ 430
Nov 13, 4 AM $ 0.0512
-0.06%
$ 323,204 $ 416
Nov 12, 1 PM $ 0.0527
+0.00%
$ 332,781 $ 305
Nov 12, 7 AM $ 0.052
+0.00%
$ 328,252 $ 281
Nov 12, 5 AM $ 0.052
+0.06%
$ 328,248 $ 274
Nov 12, 4 AM $ 0.0521
+0.00%
$ 328,750 $ 267
Nov 11, 2 AM $ 0.0538
+0.00%
$ 339,796 $ 233
Nov 10, 6 PM $ 0.0535
+0.00%
$ 337,572 $ 219
Nov 10, 4 PM $ 0.0531
+0.00%
$ 335,299 $ 210
Nov 10, 3 PM $ 0.0533
-0.42%
$ 336,726 $ 204
Nov 10, 9 AM $ 0.0539
-0.07%
$ 340,138 $ 176
Nov 10, 8 AM $ 0.0543
-0.05%
$ 342,787 $ 162
Nov 10, 7 AM $ 0.0544
+0.00%
$ 343,209 $ 155
Nov 10, 12 AM $ 0.0536
+0.00%
$ 338,251 $ 138
Nov 9, 10 PM $ 0.0537
+0.00%
$ 338,873 $ 127
Nov 9, 1 PM $ 0.0526
-0.32%
$ 332,245 $ 111
Nov 9, 6 AM $ 0.0524
+0.03%
$ 331,057 $ 79
Nov 9, 3 AM $ 0.0523
+0.00%
$ 330,216 $ 69
Nov 9, 12 AM $ 0.0528
+0.00%
$ -- $ 57
Nov 8, 11 PM $ 0.0528
-0.20%
$ 333,513 $ 54
Nov 8, 10 PM $ 0.0529
+0.15%
$ 334,243 $ 39
Nov 8, 9 PM $ 0.0529
+0.00%
$ 333,957 $ 34
Nov 8, 6 PM $ 0.0528
+0.00%
$ 333,479 $ 12
Nov 8, 2 AM $ 0.0532
+0.70%
$ 335,649 $ 2,556
Nov 7, 9 PM $ 0.0528
+0.00%
$ 333,368 $ 2,509
Nov 7, 7 PM $ 0.0523
+0.00%
$ 329,976 $ 2,473
Nov 7, 6 PM $ 0.0522
+0.90%
$ 329,560 $ 2,468
Nov 7, 5 PM $ 0.0517
+0.77%
$ 326,208 $ 2,428
Nov 7, 3 PM $ 0.0504
+0.00%
$ 318,346 $ 2,370
Nov 7, 2 PM $ 0.0505
+0.00%
$ 318,509 $ 2,345