Liquidus Foundation Historical Data

LIQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0628
+0.00%
$ -- $ 4,291
Mar 21, 2025 $ 0.052
+0.00%
$ -- $ 107
Mar 20, 2025 $ 0.0597
+0.00%
$ -- $ 437
Mar 17, 2025 $ 0.0578
+1.53%
$ -- $ 193
Mar 15, 2025 $ 0.055
+1.27%
$ -- $ 139
Mar 14, 2025 $ 0.0551
+0.00%
$ -- $ 172
Mar 13, 2025 $ 0.0529
+0.00%
$ -- $ 216
Mar 10, 2025 $ 0.0539
-0.64%
$ -- $ 467
Mar 8, 2025 $ 0.0595
+0.00%
$ -- $ 169
Mar 7, 2025 $ 0.0599
+0.37%
$ -- $ 260
Mar 6, 2025 $ 0.0607
+0.00%
$ -- $ 183
Mar 3, 2025 $ 0.0614
+0.24%
$ -- $ 746
Mar 1, 2025 $ 0.0588
+0.00%
$ -- $ 126
Feb 28, 2025 $ 0.0578
+0.00%
$ -- $ 185
Feb 27, 2025 $ 0.06
+0.00%
$ -- $ 0.1
Feb 22, 2025 $ 0.069
+0.00%
$ -- $ 92
Feb 15, 2025 $ 0.0666
+0.00%
$ -- $ 782
Feb 8, 2025 $ 0.0741
+0.00%
$ -- $ 622
Feb 4, 2025 $ 0.0768
-2.19%
$ -- $ 234
Feb 3, 2025 $ 0.0796
-58.05%
$ 503,312 $ 414
Feb 2, 2025 $ 0.196
-11.03%
$ 1.24 million $ 304
Feb 1, 2025 $ 0.231
-7.55%
$ 1.46 million $ 73
Jan 31, 2025 $ 0.239
+23.81%
$ 1.51 million $ 2,429
Jan 30, 2025 $ 0.203
+134.11%
$ 1.28 million $ 641
Jan 29, 2025 $ 0.0869
+0.90%
$ 548,884 $ 71
Jan 28, 2025 $ 0.0864
+0.00%
$ 545,788 $ 87
Jan 27, 2025 $ 0.0906
+0.13%
$ 572,300 $ 144
Jan 26, 2025 $ 0.0918
-0.98%
$ 580,143 $ 26
Jan 25, 2025 $ 0.0915
+2.37%
$ 578,018 $ 68
Jan 24, 2025 $ 0.0928
+1.20%
$ 586,434 $ 307
Jan 23, 2025 $ 0.0906
-0.73%
$ 572,655 $ 221
Jan 22, 2025 $ 0.0913
-2.09%
$ 576,841 $ 173
Jan 21, 2025 $ 0.0924
+1.69%
$ 584,064 $ 188
Jan 20, 2025 $ 0.0909
-0.25%
$ 574,348 $ 1,682
Jan 19, 2025 $ 0.0908
-10.56%
$ 573,789 $ 1,748
Jan 18, 2025 $ 0.0996
-2.63%
$ 629,427 $ 92
Jan 17, 2025 $ 0.101
+10.80%
$ 638,979 $ 1,325
Jan 16, 2025 $ 0.0897
-2.32%
$ 566,643 $ 73
Jan 5, 2025 $ 0.112
-0.78%
$ 705,132 $ 0.1
Jan 4, 2025 $ 0.112
-2.70%
$ 710,162 $ 0
Jan 3, 2025 $ 0.115
+1.79%
$ 727,447 $ 0
Jan 2, 2025 $ 0.113
+1.76%
$ 714,525 $ 707
Jan 1, 2025 $ 0.11
-1.05%
$ 692,063 $ 5,037
Dec 31, 2024 $ 0.111
+3.12%
$ 699,431 $ 2,869
Dec 30, 2024 $ 0.107
-1.43%
$ 678,262 $ 4,007
Dec 29, 2024 $ 0.109
-4.24%
$ 688,134 $ 610
Dec 28, 2024 $ 0.114
+0.73%
$ 718,595 $ 5,146
Dec 27, 2024 $ 0.113
-3.03%
$ 712,948 $ 1,006
Dec 26, 2024 $ 0.116
-3.52%
$ 735,779 $ 451
Dec 25, 2024 $ 0.121
+0.75%
$ 761,844 $ 256