Liquidus Foundation Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.116
+7.93%
$ -- $ 3,148
Dec 20, 2024 $ 0.107
-1.42%
$ 678,223 $ 1,204
Dec 19, 2024 $ 0.109
-9.05%
$ 688,014 $ 4,067
Dec 18, 2024 $ 0.12
-5.30%
$ 756,493 $ 367
Dec 17, 2024 $ 0.126
-0.20%
$ 798,853 $ 1,052
Dec 16, 2024 $ 0.127
+4.19%
$ 800,451 $ 1,864
Dec 15, 2024 $ 0.121
+1.33%
$ 767,762 $ 250
Dec 14, 2024 $ 0.12
+1.10%
$ 758,186 $ 780
Dec 13, 2024 $ 0.119
+2.37%
$ 750,892 $ 405
Dec 12, 2024 $ 0.116
+0.45%
$ 733,508 $ 2,474
Dec 11, 2024 $ 0.115
+5.17%
$ 730,231 $ 391
Dec 10, 2024 $ 0.11
-7.27%
$ 694,302 $ 1,884
Dec 9, 2024 $ 0.118
-2.30%
$ 748,734 $ 3,964
Dec 8, 2024 $ 0.122
+1.92%
$ 773,613 $ 692
Dec 7, 2024 $ 0.12
+6.63%
$ 775,770 $ 1,772
Dec 6, 2024 $ 0.113
+3.06%
$ 727,419 $ 1,248
Dec 5, 2024 $ 0.109
-7.06%
$ 704,384 $ 3,525
Download