Liquidus Foundation Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0432
-0.03%
$ 272,400 $ 700
Jan 1, 2 AM $ 0.0433
+0.00%
$ 273,062 $ 674
Jan 1, 1 AM $ 0.0431
+0.02%
$ 272,059 $ 668
Dec 31, 5 PM $ 0.0431
+0.00%
$ 271,919 $ 645
Dec 31, 4 PM $ 0.043
+0.00%
$ 271,717 $ 645
Dec 30, 4 PM $ 0.0434
+0.00%
$ 274,113 $ 633
Dec 30, 8 AM $ 0.0426
+0.00%
$ 268,991 $ 604
Dec 29, 10 PM $ 0.0425
+0.00%
$ 267,986 $ 592
Dec 29, 9 PM $ 0.0424
+0.00%
$ 267,950 $ 591
Dec 29, 11 AM $ 0.0425
+0.25%
$ 267,980 $ 584
Dec 29, 10 AM $ 0.0424
-0.04%
$ 267,397 $ 577
Dec 29, 8 AM $ 0.0434
+0.00%
$ 274,025 $ 582
Dec 29, 5 AM $ 0.0436
+0.13%
$ 275,380 $ 576
Dec 29, 4 AM $ 0.0436
-0.12%
$ 275,388 $ 568
Dec 29, 3 AM $ 0.0436
+0.49%
$ 275,145 $ 558
Dec 29, 2 AM $ 0.0434
+0.14%
$ 273,994 $ 538
Dec 28, 6 PM $ 0.043
+0.00%
$ -- $ 517
Dec 28, 4 PM $ 0.0429
+0.00%
$ 270,802 $ 502
Dec 28, 3 PM $ 0.0429
+0.00%
$ 270,779 $ 494
Dec 28, 12 PM $ 0.0425
+0.00%
$ 268,542 $ 478
Dec 28, 11 AM $ 0.0426
+0.10%
$ 268,920 $ 471
Dec 28, 10 AM $ 0.0423
+0.00%
$ 267,173 $ 458
Dec 27, 7 AM $ 0.0419
+0.00%
$ 264,738 $ 439
Dec 27, 6 AM $ 0.042
+0.00%
$ 265,360 $ 436
Dec 26, 2 AM $ 0.0426
+0.04%
$ 269,134 $ 428
Dec 25, 2 PM $ 0.0423
-0.18%
$ 267,123 $ 399
Dec 24, 6 PM $ 0.0421
+0.00%
$ 265,707 $ 377
Dec 24, 2 PM $ 0.0423
+0.00%
$ 266,989 $ 370
Dec 24, 1 PM $ 0.0421
+1.20%
$ 265,616 $ 364
Dec 19, 6 PM $ 0.0435
-0.08%
$ 274,307 $ 55
Dec 19, 5 PM $ 0.0435
-0.05%
$ 274,430 $ 45
Dec 18, 7 PM $ 0.0425
-0.65%
$ 268,465 $ 820
Dec 18, 5 AM $ 0.043
-0.45%
$ 271,403 $ 803
Dec 18, 4 AM $ 0.0432
+0.22%
$ 272,935 $ 795
Dec 18, 3 AM $ 0.043
-0.24%
$ 271,615 $ 785
Dec 17, 2 PM $ 0.0443
+0.43%
$ 279,767 $ 774
Dec 16, 1 AM $ 0.0433
+0.00%
$ 273,299 $ 674
Dec 15, 6 PM $ 0.0433
+0.00%
$ 273,555 $ 658
Dec 15, 3 PM $ 0.0446
+0.00%
$ 281,678 $ 661
Dec 13, 4 PM $ 0.0459
+0.17%
$ 289,522 $ 652
Dec 13, 3 PM $ 0.0458
+0.53%
$ 289,281 $ 641
Dec 13, 11 AM $ 0.0456
+0.34%
$ 288,030 $ 613
Dec 13, 3 AM $ 0.0452
+0.00%
$ 285,452 $ 590
Dec 13, 2 AM $ 0.0452
+0.00%
$ 285,526 $ 583
Dec 12, 11 PM $ 0.0452
+0.00%
$ 285,228 $ 576
Dec 12, 3 PM $ 0.0458
+0.00%
$ 288,958 $ 568
Dec 11, 9 PM $ 0.0462
+0.00%
$ 291,710 $ 559
Dec 11, 3 AM $ 0.0451
+0.23%
$ 284,875 $ 514
Dec 11, 1 AM $ 0.0459
+0.00%
$ 289,732 $ 505
Dec 10, 6 PM $ 0.0464
+0.00%
$ 293,036 $ 501
Download