Chad Grok Companion Historical Data

Chad
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅898
+0.66%
$ -- $ 36
Aug 5, 2025 $ 0.0₅894
-1.52%
$ 8,938 $ 36
Aug 4, 2025 $ 0.0₅903
+3.31%
$ -- $ 249
Aug 3, 2025 $ 0.0₅877
+0.84%
$ 8,767 $ 239
Aug 2, 2025 $ 0.0₅942
+1.10%
$ -- $ 368
Aug 1, 2025 $ 0.0₅933
-14.72%
$ 9,317 $ 362
Jul 31, 2025 $ 0.0000109
-8.67%
$ 10,937 $ 248
Jul 30, 2025 $ 0.000012
-31.87%
$ 11,975 $ 27,312
Jul 29, 2025 $ 0.0000109
+0.86%
$ -- $ 17
Jul 28, 2025 $ 0.0000108
-1.34%
$ 10,813 $ 17
Jul 22, 2025 $ 0.0000106
-1.62%
$ 10,594 $ 110
Jul 21, 2025 $ 0.0000108
+14.35%
$ 10,799 $ 725
Jul 20, 2025 $ 0.0₅941
+9.68%
$ 9,407 $ 187
Jul 19, 2025 $ 0.0₅858
+1.91%
$ 8,577 $ 4,633
Jul 18, 2025 $ 0.0₅84
+1.01%
$ 8,399 $ 24
Jul 17, 2025 $ 0.0₅832
-69.24%
$ 8,317 $ 16,444
Jul 16, 2025 $ 0.0000174
-4.35%
$ 17,355 $ 58,732
Jul 15, 2025 $ 0.0000255
+74.19%
$ -- $ 112,675
Jul 14, 2025 $ 0.0000215
+3.47%
$ -- $ 89,925
Download