迟早会赢 Historical Data

CZHY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅346
+0.00%
$ 3,457 $ 894
Yesterday, at 4 PM $ 0.0₅346
+0.00%
$ 3,457 $ 894
Yesterday, at 3 PM $ 0.0₅399
+15.53%
$ 3,992 $ 456
Yesterday, at 12 PM $ 0.0₅357
+0.00%
$ 3,572 $ 200
Apr 25, 10 AM $ 0.0₅431
+20.49%
$ 4,314 $ 544
Apr 10, 6 AM $ 0.0₅311
+3.18%
$ 3,112 $ 540
Apr 9, 5 PM $ 0.0₅354
+16.65%
$ 3,539 $ 284
Mar 31, 6 AM $ 0.0₅409
+0.00%
$ 4,093 $ 490
Mar 13, 9 AM $ 0.0₅367
+0.00%
$ 3,672 $ 597
Mar 12, 1 PM $ 0.0₅376
+4.41%
$ 3,764 $ 532
Mar 11, 1 PM $ 0.0₅332
-38.10%
$ 3,317 $ 12,523
Jan 25, 2 PM $ 0.0₅438
+0.00%
$ 4,379 $ 102
Jan 25, 1 PM $ 0.0₅446
+1.98%
$ 4,459 $ 20
Jan 21, 5 AM $ 0.0₅481
-0.08%
$ 4,812 $ 25
Jan 18, 9 AM $ 0.0₅577
+0.00%
$ 5,767 $ 263
Jan 18, 8 AM $ 0.0₅547
+0.00%
$ 5,474 $ 144
Jan 17, 5 AM $ 0.0₅519
+0.00%
$ -- $ 1,168
Jan 16, 3 PM $ 0.0₅546
+3.73%
$ 5,464 $ 1,054
Jan 15, 2 PM $ 0.0₅693
+22.07%
$ 6,926 $ 3,157
Jan 15, 8 AM $ 0.0₅568
+0.00%
$ 5,677 $ 2,890
Jan 15, 6 AM $ 0.0₅562
+0.03%
$ 5,616 $ 2,689
Jan 15, 5 AM $ 0.0₅563
+0.00%
$ 5,628 $ 2,511
Jan 15, 4 AM $ 0.0₅563
+0.00%
$ 5,627 $ 2,506
Jan 14, 9 PM $ 0.0₅574
-4.42%
$ 5,744 $ 8,610
Jan 14, 8 PM $ 0.0₅577
+0.00%
$ 5,767 $ 6,674
Jan 14, 7 PM $ 0.0₅735
+27.21%
$ 7,346 $ 5,576
Jan 14, 9 AM $ 0.0₅595
+0.00%
$ 5,948 $ 2,218
Jan 14, 3 AM $ 0.0₅639
+0.00%
$ 6,391 $ 1,839
Jan 14, 12 AM $ 0.0₅76
+2.01%
$ 7,603 $ 1,697
Jan 13, 9 PM $ 0.0₅679
+5.98%
$ 6,787 $ 210
Jan 13, 7 PM $ 0.0₅614
+3.23%
$ 6,144 $ 128
Jan 13, 5 PM $ 0.0₅638
-0.93%
$ 6,376 $ 3,840
Jan 13, 4 PM $ 0.0₅722
+12.55%
$ 7,220 $ 2,848
Jan 13, 3 PM $ 0.0₅677
+8.05%
$ 6,774 $ 2,446
Jan 13, 2 PM $ 0.0₅64
-5.09%
$ 6,396 $ 2,237
Jan 13, 12 PM $ 0.0₅626
+5.81%
$ 6,263 $ 1,832
Jan 13, 10 AM $ 0.0₅651
+4.04%
$ -- $ 473,657
Jan 13, 8 AM $ 0.0₅59
-1.94%
$ 5,903 $ 474,022
Jan 13, 7 AM $ 0.0₅622
-2.94%
$ 6,218 $ 476,306
Jan 13, 6 AM $ 0.0₅64
+11.52%
$ 6,401 $ 474,897
Jan 13, 5 AM $ 0.0₅581
+0.00%
$ 5,810 $ 472,150
Jan 13, 3 AM $ 0.0₅585
+0.00%
$ 5,848 $ 470,376
Jan 13, 2 AM $ 0.0₅593
+0.00%
$ 5,929 $ 469,794
Jan 12, 11 PM $ 0.0₅591
-5.51%
$ 5,913 $ 470,909
Jan 12, 10 PM $ 0.0₅638
+0.00%
$ 6,379 $ 470,851
Jan 12, 8 PM $ 0.0₅674
+3.53%
$ 6,512 $ 469,347
Jan 12, 7 PM $ 0.0₅65
+7.16%
$ 6,504 $ 471,070
Jan 12, 2 PM $ 0.0₅665
+0.00%
$ 6,651 $ 466,785
Jan 12, 1 PM $ 0.0₅67
-3.24%
$ 6,696 $ 467,923
Jan 12, 12 PM $ 0.0₅716
-2.75%
$ 7,161 $ 467,986
Download